時価総額 $2.19T
-1.08%
ボリューム24h $147.44B
4.81%
BTC % 52.38%
0.32%
ETH % 14.18%
-0.63%
硬貨
28.485
+13
取引所
885
最後の更新
2 分 前
Changer (CNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00852247 | $0.0083132 | $0.00962815 | $0.00939658 | $48,274 | - |
| Aug-14 2024 | $0.00940772 | $0.00933264 | $0.00947406 | $0.00938514 | $34,255 | - |
| Aug-13 2024 | $0.00939146 | $0.0093477 | $0.00939146 | $0.00938071 | $32,243 | - |
| Aug-12 2024 | $0.00938303 | $0.00731867 | $0.00938441 | $0.00735562 | $30,038 | - |
| Aug-11 2024 | $0.0072832 | $0.00714353 | $0.0074985 | $0.00734315 | $29,190 | - |
| Aug-10 2024 | $0.00749815 | $0.00738799 | $0.00957749 | $0.00858721 | $27,206 | - |
| Aug-09 2024 | $0.00827441 | $0.00710529 | $0.00827441 | $0.00722195 | $27,727 | - |
| Aug-08 2024 | $0.00721694 | $0.00721065 | $0.018995 | $0.018973 | $31,828 | - |
| Aug-07 2024 | $0.018983 | $0.018489 | $0.018983 | $0.018489 | $26,940 | - |
| Aug-06 2024 | $0.018527 | $0.018527 | $0.018956 | $0.018906 | $32,082 | - |
| Aug-05 2024 | $0.018897 | $0.017807 | $0.018958 | $0.01787 | $31,768 | - |
| Aug-04 2024 | $0.017916 | $0.017339 | $0.01804 | $0.017977 | $34,148 | - |
| Aug-03 2024 | $0.017977 | $0.017301 | $0.018524 | $0.017341 | $34,721 | - |
| Aug-02 2024 | $0.017344 | $0.017322 | $0.018971 | $0.018958 | $43,700 | - |
| Aug-01 2024 | $0.018966 | $0.018786 | $0.019215 | $0.019208 | $43,596 | - |