時価総額 £2.00T
3.38%
ボリューム24h £113.41B
3.17%
BTC % 50.66%
0.37%
ETH % 16.21%
-0.8%
硬貨
28.146
+11
取引所
885
最後の更新
10 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-19 2024 | £0.014514 | £0.014456 | £0.014531 | £0.014476 | £26,878 | - |
| Jul-18 2024 | £0.014482 | £0.014431 | £0.014574 | £0.014556 | £31,837 | - |
| Jul-17 2024 | £0.014568 | £0.014445 | £0.014588 | £0.014563 | £36,665 | - |
| Jul-16 2024 | £0.014571 | £0.014471 | £0.014654 | £0.014654 | £40,965 | - |
| Jul-15 2024 | £0.014643 | £0.013578 | £0.014701 | £0.013578 | £33,731 | - |
| Jul-14 2024 | £0.013489 | £0.013323 | £0.013707 | £0.013707 | £31,415 | - |
| Jul-13 2024 | £0.013695 | £0.013603 | £0.013875 | £0.013603 | £34,042 | - |
| Jul-12 2024 | £0.01358 | £0.013539 | £0.013743 | £0.013573 | £33,416 | - |
| Jul-11 2024 | £0.013695 | £0.013338 | £0.013695 | £0.013341 | £37,497 | - |
| Jul-10 2024 | £0.013468 | £0.013307 | £0.013468 | £0.013401 | £22,043 | - |
| Jul-09 2024 | £0.013384 | £0.013306 | £0.013417 | £0.013327 | £24,543 | - |
| Jul-08 2024 | £0.013359 | £0.013331 | £0.014254 | £0.014254 | £24,636 | - |
| Jul-07 2024 | £0.014342 | £0.014249 | £0.014436 | £0.014317 | £24,620 | - |
| Jul-06 2024 | £0.014266 | £0.014158 | £0.0144 | £0.014192 | £24,503 | - |
| Jul-05 2024 | £0.014191 | £0.01411 | £0.014463 | £0.014463 | £30,654 | - |
Changer（CNG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、942日間分析、21-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77417 GBP.