時価総額 $2.55T
-1.39%
ボリューム24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
硬貨
28.287
+16
取引所
885
最後の更新
1 分 前
Changer (CNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.018708 | $0.018679 | $0.018921 | $0.01892 | $41,177 | - |
| Jul-27 2024 | $0.018911 | $0.018587 | $0.018967 | $0.018587 | $13,794 | - |
| Jul-26 2024 | $0.018697 | $0.018573 | $0.018795 | $0.018677 | $35,223 | - |
| Jul-25 2024 | $0.018727 | $0.018518 | $0.018764 | $0.018752 | $38,801 | - |
| Jul-24 2024 | $0.018719 | $0.018666 | $0.018803 | $0.018718 | $38,503 | - |
| Jul-23 2024 | $0.018717 | $0.01868 | $0.018794 | $0.018741 | $44,179 | - |
| Jul-22 2024 | $0.018778 | $0.018669 | $0.018781 | $0.018689 | $42,302 | - |
| Jul-21 2024 | $0.018763 | $0.018693 | $0.018806 | $0.018806 | $31,719 | - |
| Jul-20 2024 | $0.01874 | $0.018726 | $0.018805 | $0.01875 | $34,693 | - |
| Jul-19 2024 | $0.018748 | $0.018673 | $0.018769 | $0.018699 | $34,719 | - |
| Jul-18 2024 | $0.018706 | $0.018641 | $0.018825 | $0.018802 | $41,123 | - |
| Jul-17 2024 | $0.018817 | $0.018659 | $0.018843 | $0.018811 | $47,361 | - |
| Jul-16 2024 | $0.018822 | $0.018692 | $0.018929 | $0.018929 | $52,914 | - |
| Jul-15 2024 | $0.018915 | $0.017539 | $0.018989 | $0.017539 | $43,570 | - |
| Jul-14 2024 | $0.017424 | $0.01721 | $0.017706 | $0.017706 | $40,579 | - |