時価総額 $2.50T
0.91%
ボリューム24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
硬貨
29.183
+17
取引所
885
最後の更新
3 分 前
Changer (CNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00955552 | $0.00900497 | $0.010415 | $0.00900497 | $37,748 | - |
| Oct-17 2024 | $0.00902469 | $0.00857819 | $0.012619 | $0.012598 | $47,608 | - |
| Oct-16 2024 | $0.012678 | $0.0084328 | $0.014995 | $0.0084328 | $56,883 | - |
| Oct-15 2024 | $0.00840942 | $0.00840942 | $0.010165 | $0.00861351 | $34,017 | - |
| Oct-14 2024 | $0.00869226 | $0.00807488 | $0.015341 | $0.00807488 | $36,766 | - |
| Oct-13 2024 | $0.00808324 | $0.00808276 | $0.010589 | $0.00822836 | $28,232 | - |
| Oct-12 2024 | $0.00821 | $0.00809442 | $0.028484 | $0.00809563 | $33,957 | - |
| Oct-11 2024 | $0.00807443 | $0.0080288 | $0.010252 | $0.00807999 | $31,061 | - |
| Oct-10 2024 | $0.00805992 | $0.00771363 | $0.047726 | $0.00771363 | $33,971 | - |
| Oct-09 2024 | $0.00802322 | $0.00496216 | $0.00802322 | $0.00500621 | $31,673 | - |
| Oct-08 2024 | $0.00501515 | $0.00493654 | $0.00502426 | $0.00499354 | $32,510 | - |
| Oct-07 2024 | $0.00499248 | $0.00495063 | $0.00516211 | $0.00501238 | $31,920 | - |
| Oct-06 2024 | $0.00502145 | $0.00493769 | $0.00517345 | $0.00494799 | $40,374 | - |
| Oct-05 2024 | $0.00495597 | $0.00493438 | $0.00499762 | $0.0049643 | $31,319 | - |
| Oct-04 2024 | $0.0049486 | $0.00492534 | $0.00497807 | $0.00495072 | $31,177 | - |