時価総額 $2.18T
-0.24%
ボリューム24h $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
硬貨
28.786
+11
取引所
885
最後の更新
2 分 前
Changer (CNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00821774 | $0.0072856 | $0.00821774 | $0.00769665 | $17,236 | - |
| Sep-16 2024 | $0.00769655 | $0.00745014 | $0.0077008 | $0.00754918 | $20,551 | - |
| Sep-15 2024 | $0.00749822 | $0.00745186 | $0.00766752 | $0.00747353 | $31,588 | - |
| Sep-14 2024 | $0.00747962 | $0.00745331 | $0.00755547 | $0.00750713 | $31,736 | - |
| Sep-13 2024 | $0.0075163 | $0.00751446 | $0.00836041 | $0.00836041 | $18,517 | - |
| Sep-12 2024 | $0.00839638 | $0.0081115 | $0.00839638 | $0.00812839 | $33,271 | - |
| Sep-11 2024 | $0.00812435 | $0.00805168 | $0.00846546 | $0.00846546 | $38,235 | - |
| Sep-10 2024 | $0.00837949 | $0.00833825 | $0.00850249 | $0.00835963 | $31,659 | - |
| Sep-09 2024 | $0.00839286 | $0.00830607 | $0.00842554 | $0.00835105 | $31,715 | - |
| Sep-08 2024 | $0.00833121 | $0.00830653 | $0.00842499 | $0.00840008 | $31,851 | - |
| Sep-07 2024 | $0.00840911 | $0.00834351 | $0.00850912 | $0.00838685 | $31,496 | - |
| Sep-06 2024 | $0.00842198 | $0.00834767 | $0.00846273 | $0.00836454 | $31,537 | - |
| Sep-05 2024 | $0.00838945 | $0.00834731 | $0.00854435 | $0.00847897 | $31,489 | - |
| Sep-04 2024 | $0.00850455 | $0.00829368 | $0.00862923 | $0.0084452 | $34,773 | - |
| Sep-03 2024 | $0.00843643 | $0.00831955 | $0.00846657 | $0.00835145 | $31,942 | - |