時価総額 $3.31T
0.18%
ボリューム24h $197.43B
-12.57%
BTC % 54.47%
0.27%
ETH % 11.23%
-0.98%
硬貨
33.988
+76
取引所
885
最後の更新
15 秒 前
ChainLink (LINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $13.21 | $13.04 | $13.52 | $13.43 | $675,479,837 | $9,358,026,301 |
| Jan-07 2026 | $13.42 | $13.31 | $14.02 | $14.02 | $762,040,205 | $9,509,028,745 |
| Jan-06 2026 | $14.04 | $13.51 | $14.18 | $13.91 | $997,947,576 | $9,942,661,634 |
| Jan-05 2026 | $13.91 | $13.40 | $14.11 | $13.42 | $926,822,463 | $9,855,112,170 |
| Jan-04 2026 | $13.39 | $13.22 | $13.55 | $13.22 | $583,733,953 | $9,486,579,681 |
| Jan-03 2026 | $13.23 | $12.99 | $13.35 | $13.26 | $510,773,269 | $9,369,330,493 |
| Jan-02 2026 | $13.26 | $12.57 | $13.39 | $12.59 | $833,442,419 | $9,391,812,667 |
| Jan-01 2026 | $12.58 | $12.14 | $12.60 | $12.18 | $424,061,534 | $8,911,315,178 |
| Dec-31 2025 | $12.18 | $12.18 | $12.50 | $12.40 | $466,839,135 | $8,630,572,910 |
| Dec-30 2025 | $12.41 | $12.27 | $12.55 | $12.29 | $310,407,593 | $8,790,610,113 |
| Dec-29 2025 | $12.29 | $12.26 | $12.97 | $12.47 | $460,383,776 | $8,702,684,862 |
| Dec-28 2025 | $12.47 | $12.32 | $12.56 | $12.51 | $247,125,605 | $8,835,123,520 |
| Dec-27 2025 | $12.49 | $12.16 | $12.49 | $12.17 | $215,036,321 | $8,849,518,375 |
| Dec-26 2025 | $12.17 | $12.04 | $12.49 | $12.06 | $318,075,740 | $8,622,593,856 |
| Dec-25 2025 | $12.05 | $12.01 | $12.40 | $12.26 | $245,990,002 | $8,536,736,236 |