時価総額 $3.95T
1.85%
ボリューム24h $254.14B
3.77%
BTC % 59.99%
-0.35%
ETH % 9.09%
-0.44%
硬貨
32.401
+3
取引所
885
最後の更新
1 分 前
ChainLink (LINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $15.09 | $14.73 | $15.46 | $15.29 | $374,446,370 | $10,238,366,220 |
| Jul-11 2025 | $15.29 | $15.06 | $15.82 | $15.23 | $803,097,126 | $10,373,866,467 |
| Jul-10 2025 | $15.23 | $14.16 | $15.31 | $14.25 | $582,819,496 | $10,333,545,524 |
| Jul-09 2025 | $14.25 | $13.82 | $14.34 | $13.97 | $501,444,137 | $9,665,511,848 |
| Jul-08 2025 | $13.96 | $13.21 | $13.98 | $13.43 | $321,781,054 | $9,471,652,858 |
| Jul-07 2025 | $13.42 | $13.26 | $13.68 | $13.49 | $297,875,545 | $9,105,924,787 |
| Jul-06 2025 | $13.49 | $13.11 | $13.68 | $13.22 | $221,744,747 | $9,150,383,409 |
| Jul-05 2025 | $13.22 | $13.01 | $13.26 | $13.16 | $153,310,516 | $8,970,950,900 |
| Jul-04 2025 | $13.16 | $12.97 | $13.75 | $13.67 | $316,984,914 | $8,930,374,975 |
| Jul-03 2025 | $13.66 | $13.45 | $13.99 | $13.56 | $435,115,843 | $9,268,441,800 |
| Jul-02 2025 | $13.55 | $12.81 | $13.83 | $12.89 | $439,521,701 | $9,194,512,495 |
| Jul-01 2025 | $12.89 | $12.81 | $13.41 | $13.38 | $275,510,763 | $8,744,580,456 |
| Jun-30 2025 | $13.38 | $13.14 | $13.73 | $13.72 | $370,047,007 | $9,073,158,140 |
| Jun-29 2025 | $13.72 | $13.26 | $13.82 | $13.40 | $234,924,590 | $9,307,207,093 |
| Jun-28 2025 | $13.39 | $13.02 | $13.43 | $13.05 | $190,754,304 | $9,085,985,827 |