時価総額 $3.31T
-1.51%
ボリューム24h $177.41B
-34.34%
BTC % 54.78%
0.12%
ETH % 10.94%
-0.45%
硬貨
33.734
+5
取引所
885
最後の更新
29 秒 前
ChainLink (LINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $13.13 | $13.07 | $13.50 | $13.34 | $478,723,295 | $9,156,551,472 |
| Nov-27 2025 | $13.34 | $13.24 | $13.54 | $13.45 | $445,574,165 | $9,302,030,147 |
| Nov-26 2025 | $13.45 | $12.76 | $13.48 | $13.07 | $535,075,113 | $9,376,520,153 |
| Nov-25 2025 | $13.06 | $12.61 | $13.19 | $12.95 | $674,660,530 | $9,104,809,798 |
| Nov-24 2025 | $12.96 | $12.37 | $13.17 | $12.51 | $708,602,370 | $9,034,039,816 |
| Nov-23 2025 | $12.50 | $12.13 | $12.72 | $12.17 | $594,415,997 | $8,715,528,254 |
| Nov-22 2025 | $12.17 | $11.78 | $12.26 | $12.11 | $516,811,077 | $8,482,811,346 |
| Nov-21 2025 | $12.11 | $11.69 | $13.15 | $12.93 | $1,301,027,957 | $8,445,637,947 |
| Nov-20 2025 | $12.92 | $12.82 | $13.93 | $13.51 | $1,004,131,147 | $9,009,859,065 |
| Nov-19 2025 | $13.52 | $12.80 | $13.79 | $13.78 | $845,263,993 | $9,422,904,653 |
| Nov-18 2025 | $13.79 | $13.13 | $13.96 | $13.30 | $825,673,839 | $9,613,095,448 |
| Nov-17 2025 | $13.30 | $13.10 | $14.17 | $13.73 | $865,152,502 | $9,272,430,301 |
| Nov-16 2025 | $13.74 | $13.45 | $14.46 | $14.12 | $790,456,601 | $9,576,340,678 |
| Nov-15 2025 | $14.12 | $13.80 | $14.30 | $13.80 | $487,264,795 | $9,839,799,258 |
| Nov-14 2025 | $13.80 | $13.64 | $14.56 | $14.56 | $1,101,316,614 | $9,618,658,654 |