時価総額 $3.18T
1.46%
ボリューム24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
硬貨
33.840
+6
取引所
885
最後の更新
1 分 前
ChainLink (LINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $11.93 | $11.76 | $12.82 | $12.24 | $687,187,945 | $8,316,045,675 |
| Dec-17 2025 | $12.24 | $12.15 | $13.12 | $12.91 | $637,625,397 | $8,529,625,799 |
| Dec-16 2025 | $12.93 | $12.65 | $13.06 | $12.85 | $542,854,015 | $9,013,234,786 |
| Dec-15 2025 | $12.87 | $12.55 | $13.71 | $13.28 | $666,821,419 | $8,972,357,559 |
| Dec-14 2025 | $13.29 | $13.21 | $13.78 | $13.73 | $382,193,806 | $9,263,527,253 |
| Dec-13 2025 | $13.74 | $13.61 | $13.95 | $13.64 | $334,111,632 | $9,576,759,839 |
| Dec-12 2025 | $13.64 | $13.34 | $14.31 | $14.06 | $580,674,537 | $9,508,853,492 |
| Dec-11 2025 | $14.06 | $13.44 | $14.18 | $14.10 | $678,608,477 | $9,798,450,222 |
| Dec-10 2025 | $14.12 | $13.99 | $14.85 | $14.42 | $785,657,608 | $9,839,866,295 |
| Dec-09 2025 | $14.43 | $13.58 | $14.96 | $13.75 | $720,924,160 | $10,056,196,017 |
| Dec-08 2025 | $13.74 | $13.61 | $14.25 | $13.63 | $577,365,642 | $9,578,248,068 |
| Dec-07 2025 | $13.64 | $13.23 | $14.12 | $13.91 | $615,161,381 | $9,507,275,340 |
| Dec-06 2025 | $13.92 | $13.51 | $14.06 | $13.60 | $470,122,039 | $9,704,462,364 |
| Dec-05 2025 | $13.61 | $13.40 | $14.37 | $14.25 | $668,318,735 | $9,485,176,895 |
| Dec-04 2025 | $14.25 | $14.01 | $14.88 | $14.68 | $720,494,194 | $9,932,839,498 |