時価総額 $4.21T
2.75%
ボリューム24h $354.61B
43.22%
BTC % 54.18%
0.44%
ETH % 12.11%
1.32%
硬貨
33.283
+14
取引所
885
最後の更新
1 分 前
ChainLink (LINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $21.67 | $20.46 | $21.68 | $20.92 | $446,890,198 | $14,701,141,832 |
| Sep-27 2025 | $20.92 | $20.76 | $21.13 | $21.07 | $324,735,724 | $14,191,767,860 |
| Sep-26 2025 | $21.08 | $19.97 | $21.20 | $20.14 | $848,256,609 | $14,298,841,700 |
| Sep-25 2025 | $20.10 | $19.93 | $21.65 | $21.62 | $1,222,396,889 | $13,634,715,344 |
| Sep-24 2025 | $21.62 | $21.13 | $21.96 | $21.53 | $811,744,874 | $14,661,010,704 |
| Sep-23 2025 | $21.54 | $21.22 | $21.96 | $21.67 | $776,247,349 | $14,608,905,798 |
| Sep-22 2025 | $21.66 | $20.89 | $23.02 | $22.97 | $1,496,100,656 | $14,687,761,795 |
| Sep-21 2025 | $22.99 | $22.94 | $23.48 | $23.34 | $435,051,103 | $15,594,458,763 |
| Sep-20 2025 | $23.34 | $23.13 | $23.64 | $23.48 | $501,304,427 | $15,830,064,152 |
| Sep-19 2025 | $23.49 | $23.35 | $24.84 | $24.65 | $1,066,802,534 | $15,932,303,370 |
| Sep-18 2025 | $24.64 | $23.71 | $24.72 | $23.99 | $959,274,372 | $16,708,596,509 |
| Sep-17 2025 | $23.98 | $22.83 | $24.23 | $23.49 | $1,170,212,603 | $16,265,953,957 |
| Sep-16 2025 | $23.49 | $23.16 | $23.74 | $23.57 | $682,485,464 | $15,931,901,251 |
| Sep-15 2025 | $23.58 | $23.03 | $24.42 | $24.12 | $900,825,492 | $15,992,941,903 |
| Sep-14 2025 | $24.13 | $23.89 | $24.98 | $24.88 | $703,314,839 | $16,363,006,464 |