時価総額 $2.51T
1.29%
ボリューム24h $173.43B
32.81%
BTC % 53.85%
0.39%
ETH % 9.91%
1.51%
硬貨
34.440
+5
取引所
885
最後の更新
1 分 前
ChainLink (LINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $8.610 | $8.404 | $8.888 | $8.412 | $349,720,270 | $6,097,311,647 |
| Mar-29 2026 | $8.405 | $8.266 | $8.554 | $8.437 | $234,623,563 | $5,951,758,753 |
| Mar-28 2026 | $8.428 | $8.428 | $8.669 | $8.563 | $255,519,196 | $5,967,988,632 |
| Mar-27 2026 | $8.563 | $8.496 | $8.967 | $8.909 | $402,394,660 | $6,064,034,417 |
| Mar-26 2026 | $8.914 | $8.818 | $9.376 | $9.376 | $630,993,903 | $6,312,360,392 |
| Mar-25 2026 | $9.374 | $9.181 | $9.473 | $9.248 | $635,502,374 | $6,638,432,259 |
| Mar-24 2026 | $9.246 | $9.024 | $9.254 | $9.113 | $695,691,908 | $6,547,465,227 |
| Mar-23 2026 | $9.102 | $8.591 | $9.266 | $8.691 | $940,305,612 | $6,445,679,463 |
| Mar-22 2026 | $8.685 | $8.590 | $8.948 | $8.786 | $600,370,610 | $6,150,009,008 |
| Mar-21 2026 | $8.805 | $8.805 | $9.158 | $9.116 | $363,225,543 | $6,234,933,944 |
| Mar-20 2026 | $9.113 | $8.971 | $9.183 | $9.046 | $620,848,430 | $6,453,081,266 |
| Mar-19 2026 | $9.047 | $8.908 | $9.323 | $9.225 | $696,017,382 | $6,406,402,739 |
| Mar-18 2026 | $9.225 | $9.117 | $9.911 | $9.798 | $734,923,859 | $6,532,802,236 |
| Mar-17 2026 | $9.795 | $9.703 | $9.989 | $9.916 | $772,047,519 | $6,935,893,075 |
| Mar-16 2026 | $9.926 | $9.425 | $10.06 | $9.501 | $1,103,481,825 | $7,029,198,939 |