時価総額 $4.03T
2.54%
ボリューム24h $312.76B
30.27%
BTC % 55.03%
0.18%
ETH % 12.1%
2.06%
硬貨
33.460
+11
取引所
885
最後の更新
1 分 前
ChainLink (LINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $17.27 | $16.55 | $17.64 | $16.82 | $685,360,938 | $11,714,791,082 |
| Oct-18 2025 | $16.82 | $16.59 | $16.96 | $16.61 | $445,024,909 | $11,406,137,090 |
| Oct-17 2025 | $16.61 | $15.80 | $17.66 | $17.42 | $1,310,104,291 | $11,264,131,421 |
| Oct-16 2025 | $17.40 | $17.14 | $18.54 | $18.06 | $962,975,101 | $11,801,617,975 |
| Oct-15 2025 | $18.06 | $17.86 | $19.21 | $19.11 | $946,364,291 | $12,248,931,491 |
| Oct-14 2025 | $19.11 | $18.15 | $20.03 | $19.87 | $1,375,105,192 | $12,960,783,686 |
| Oct-13 2025 | $19.86 | $18.81 | $20.18 | $19.00 | $1,422,251,197 | $13,470,380,651 |
| Oct-12 2025 | $19.04 | $16.77 | $19.37 | $17.20 | $1,278,894,619 | $12,916,157,743 |
| Oct-11 2025 | $17.21 | $16.68 | $18.47 | $17.29 | $1,988,393,359 | $11,672,471,851 |
| Oct-10 2025 | $17.34 | $10.79 | $22.74 | $22.00 | $3,361,821,002 | $11,759,529,300 |
| Oct-09 2025 | $22.01 | $21.37 | $22.65 | $22.63 | $880,368,741 | $14,926,474,774 |
| Oct-08 2025 | $22.62 | $21.74 | $22.63 | $21.82 | $784,523,519 | $15,339,088,989 |
| Oct-07 2025 | $21.85 | $21.85 | $23.66 | $23.38 | $1,315,490,239 | $14,821,475,173 |
| Oct-06 2025 | $23.37 | $21.57 | $23.55 | $21.99 | $1,194,777,523 | $15,851,077,135 |
| Oct-05 2025 | $22.00 | $21.94 | $22.87 | $22.03 | $863,735,790 | $14,919,915,802 |