時価総額 $2.53T
0.39%
ボリューム24h $163.78B
-7.76%
BTC % 52.37%
-2.96%
ETH % 9.25%
-3.56%
硬貨
34.238
+1
取引所
885
最後の更新
2 分 前
ChainLink (LINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $8.830 | $8.695 | $8.979 | $8.932 | $548,270,642 | $6,252,924,427 |
| Feb-16 2026 | $8.925 | $8.676 | $8.971 | $8.780 | $546,540,481 | $6,320,167,991 |
| Feb-15 2026 | $8.781 | $8.620 | $9.228 | $9.085 | $673,842,264 | $6,218,419,962 |
| Feb-14 2026 | $9.088 | $8.766 | $9.188 | $8.767 | $579,907,709 | $6,435,536,023 |
| Feb-13 2026 | $8.768 | $8.308 | $8.873 | $8.409 | $638,493,885 | $6,208,815,405 |
| Feb-12 2026 | $8.402 | $8.193 | $8.574 | $8.321 | $684,709,448 | $5,949,902,668 |
| Feb-11 2026 | $8.311 | $8.159 | $8.601 | $8.566 | $833,689,161 | $5,885,471,306 |
| Feb-10 2026 | $8.561 | $8.487 | $8.870 | $8.837 | $579,891,590 | $6,062,279,679 |
| Feb-09 2026 | $8.829 | $8.470 | $8.983 | $8.827 | $663,671,210 | $6,252,178,935 |
| Feb-08 2026 | $8.831 | $8.743 | $9.015 | $8.909 | $553,095,508 | $6,253,629,558 |
| Feb-07 2026 | $8.913 | $8.598 | $9.011 | $8.873 | $914,620,386 | $6,311,509,086 |
| Feb-06 2026 | $8.878 | $7.330 | $8.980 | $7.897 | $1,616,314,937 | $6,286,928,757 |
| Feb-05 2026 | $7.910 | $7.878 | $9.296 | $9.240 | $1,716,863,447 | $5,601,313,683 |
| Feb-04 2026 | $9.251 | $9.051 | $9.744 | $9.463 | $1,004,411,207 | $6,551,237,999 |
| Feb-03 2026 | $9.449 | $9.091 | $9.847 | $9.798 | $1,051,499,276 | $6,691,018,319 |