時価総額 $2.57T
1.22%
ボリューム24h $225.99B
1.61%
BTC % 54.61%
0.64%
ETH % 9.58%
-0.41%
硬貨
34.325
+4
取引所
885
最後の更新
2 分 前
ChainLink (LINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $8.860 | $8.520 | $9.061 | $8.522 | $741,942,810 | $6,273,817,265 |
| Mar-08 2026 | $8.523 | $8.446 | $8.753 | $8.701 | $547,922,531 | $6,035,445,469 |
| Mar-07 2026 | $8.694 | $8.660 | $8.832 | $8.796 | $418,407,590 | $6,156,884,826 |
| Mar-06 2026 | $8.793 | $8.681 | $9.288 | $9.203 | $676,654,703 | $6,226,787,877 |
| Mar-05 2026 | $9.197 | $9.090 | $9.477 | $9.353 | $795,698,003 | $6,512,399,530 |
| Mar-04 2026 | $9.348 | $8.701 | $9.602 | $8.807 | $958,769,737 | $6,619,596,567 |
| Mar-03 2026 | $8.812 | $8.600 | $9.002 | $8.953 | $759,572,365 | $6,240,036,984 |
| Mar-02 2026 | $8.948 | $8.603 | $9.208 | $8.675 | $852,252,201 | $6,336,425,467 |
| Mar-01 2026 | $8.671 | $8.555 | $9.166 | $8.856 | $777,689,192 | $6,140,251,732 |
| Feb-28 2026 | $8.843 | $8.227 | $8.903 | $8.711 | $489,891,844 | $6,262,245,515 |
| Feb-27 2026 | $8.708 | $8.613 | $9.270 | $9.097 | $335,270,206 | $6,166,678,810 |
| Feb-26 2026 | $9.098 | $8.884 | $9.325 | $9.250 | $420,582,838 | $6,442,438,237 |
| Feb-25 2026 | $9.255 | $8.191 | $9.534 | $8.200 | $586,483,686 | $6,554,113,636 |
| Feb-24 2026 | $8.203 | $8.078 | $8.325 | $8.271 | $438,456,408 | $5,808,622,672 |
| Feb-23 2026 | $8.265 | $8.185 | $8.682 | $8.678 | $769,627,386 | $5,852,586,357 |