時価総額 $3.09T
-5.91%
ボリューム24h $251.44B
10.71%
BTC % 54.64%
-0.53%
ETH % 10.94%
-2.1%
硬貨
34.150
+19
取引所
885
最後の更新
25 秒 前
ChainLink (LINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $11.83 | $11.70 | $12.03 | $12.03 | $313,537,950 | $8,378,761,352 |
| Jan-27 2026 | $12.03 | $11.83 | $12.15 | $11.94 | $356,039,330 | $8,522,970,043 |
| Jan-26 2026 | $11.94 | $11.50 | $12.09 | $11.50 | $358,161,681 | $8,456,635,493 |
| Jan-25 2026 | $11.50 | $11.38 | $12.19 | $12.19 | $434,691,233 | $8,147,045,023 |
| Jan-24 2026 | $12.19 | $12.12 | $12.25 | $12.20 | $180,740,178 | $8,633,931,849 |
| Jan-23 2026 | $12.20 | $12.06 | $12.43 | $12.24 | $281,712,703 | $8,645,118,081 |
| Jan-22 2026 | $12.24 | $12.13 | $12.56 | $12.39 | $330,841,438 | $8,668,899,934 |
| Jan-21 2026 | $12.38 | $11.94 | $12.63 | $12.12 | $509,903,013 | $8,770,655,871 |
| Jan-20 2026 | $12.11 | $12.10 | $12.88 | $12.87 | $440,295,539 | $8,577,646,844 |
| Jan-19 2026 | $12.87 | $12.73 | $13.28 | $13.28 | $579,914,287 | $9,118,527,654 |
| Jan-18 2026 | $13.32 | $13.32 | $13.86 | $13.73 | $317,706,445 | $9,438,913,622 |
| Jan-17 2026 | $13.73 | $13.63 | $13.88 | $13.72 | $221,099,016 | $9,726,301,444 |
| Jan-16 2026 | $13.72 | $13.46 | $13.85 | $13.78 | $359,299,335 | $9,720,361,445 |
| Jan-15 2026 | $13.78 | $13.58 | $14.18 | $14.10 | $559,488,733 | $9,760,843,316 |
| Jan-14 2026 | $14.11 | $13.86 | $14.36 | $14.06 | $595,158,981 | $9,995,080,169 |