時価総額 $4.15T
1.25%
ボリューム24h $289.81B
38.81%
BTC % 53.7%
-0.16%
ETH % 12.53%
-0.63%
硬貨
33.082
+13
取引所
885
最後の更新
56 秒 前
ChainLink (LINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $23.05 | $22.27 | $23.26 | $22.46 | $955,077,831 | $15,630,815,248 |
| Sep-07 2025 | $22.46 | $22.14 | $22.56 | $22.20 | $482,577,447 | $15,233,788,307 |
| Sep-06 2025 | $22.20 | $21.89 | $22.47 | $22.28 | $556,781,221 | $15,057,383,973 |
| Sep-05 2025 | $22.29 | $22.06 | $23.17 | $22.33 | $1,327,064,615 | $15,115,016,111 |
| Sep-04 2025 | $22.35 | $22.23 | $23.91 | $23.69 | $906,230,758 | $15,156,243,333 |
| Sep-03 2025 | $23.69 | $23.22 | $23.87 | $23.47 | $831,874,441 | $16,066,984,242 |
| Sep-02 2025 | $23.48 | $22.37 | $23.57 | $22.50 | $1,191,869,870 | $15,922,952,648 |
| Sep-01 2025 | $22.47 | $22.18 | $23.82 | $23.20 | $1,335,871,790 | $15,237,703,944 |
| Aug-31 2025 | $23.22 | $23.22 | $24.00 | $23.50 | $885,810,886 | $15,748,092,039 |
| Aug-30 2025 | $23.49 | $22.90 | $23.50 | $23.42 | $698,362,677 | $15,933,911,341 |
| Aug-29 2025 | $23.43 | $23.16 | $25.19 | $25.18 | $1,874,203,278 | $15,891,347,178 |
| Aug-28 2025 | $25.18 | $23.60 | $25.89 | $23.75 | $2,579,848,066 | $17,074,962,418 |
| Aug-27 2025 | $23.75 | $23.65 | $24.61 | $24.38 | $1,506,236,181 | $16,110,083,365 |
| Aug-26 2025 | $24.40 | $22.93 | $24.71 | $23.39 | $1,709,961,027 | $16,547,116,866 |
| Aug-25 2025 | $23.39 | $23.17 | $26.38 | $25.82 | $2,146,873,839 | $15,864,239,593 |