時価総額 $2.64T
8.31%
ボリューム24h $311.35B
46.55%
BTC % 55.91%
0.73%
ETH % 11.81%
-1.35%
硬貨
29.413
+12
取引所
885
最後の更新
9 秒 前
ChainLink (LINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $10.84 | $10.20 | $10.92 | $10.24 | $245,084,292 | $6,797,630,861 |
| Nov-04 2024 | $10.24 | $10.11 | $10.87 | $10.75 | $283,187,208 | $6,423,506,301 |
| Nov-03 2024 | $10.76 | $10.54 | $11.21 | $11.18 | $279,019,645 | $6,747,510,975 |
| Nov-02 2024 | $11.17 | $11.10 | $11.38 | $11.25 | $199,859,261 | $7,004,710,154 |
| Nov-01 2024 | $11.26 | $11.18 | $11.69 | $11.41 | $305,751,150 | $7,062,512,434 |
| Oct-31 2024 | $11.42 | $11.34 | $12.40 | $12.40 | $280,821,390 | $7,160,267,408 |
| Oct-30 2024 | $12.39 | $11.68 | $12.43 | $11.79 | $323,987,958 | $7,770,054,794 |
| Oct-29 2024 | $11.78 | $11.15 | $11.78 | $11.17 | $264,620,937 | $7,388,247,411 |
| Oct-28 2024 | $11.17 | $10.72 | $11.21 | $10.97 | $248,270,836 | $7,007,276,489 |
| Oct-27 2024 | $10.98 | $10.85 | $11.14 | $10.99 | $149,632,149 | $6,882,982,547 |
| Oct-26 2024 | $11.00 | $10.83 | $11.36 | $11.09 | $252,021,078 | $6,897,651,339 |
| Oct-25 2024 | $11.08 | $10.88 | $12.06 | $11.60 | $405,119,319 | $6,947,230,414 |
| Oct-24 2024 | $11.58 | $11.23 | $11.61 | $11.31 | $201,730,194 | $7,264,003,243 |
| Oct-23 2024 | $11.32 | $11.05 | $11.98 | $11.97 | $247,348,833 | $7,099,764,208 |
| Oct-22 2024 | $11.96 | $11.62 | $12.30 | $11.70 | $336,033,436 | $7,500,854,786 |