時価総額 $2.50T
-0.03%
ボリューム24h $97.37B
10.62%
BTC % 53.99%
0.22%
ETH % 9.93%
0.1%
硬貨
34.457
+1
取引所
885
最後の更新
3 分 前
ChainGPT (CGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.018547 | $0.018247 | $0.018664 | $0.018566 | $8,691,452 | $16,259,149 |
| Apr-03 2026 | $0.018551 | $0.018318 | $0.018862 | $0.018353 | $10,763,909 | $16,262,809 |
| Apr-02 2026 | $0.018378 | $0.017983 | $0.01896 | $0.018747 | $10,626,878 | $16,109,886 |
| Apr-01 2026 | $0.018779 | $0.01864 | $0.019141 | $0.01864 | $10,003,551 | $16,461,523 |
| Mar-31 2026 | $0.018701 | $0.018148 | $0.018778 | $0.018245 | $10,144,587 | $16,392,517 |
| Mar-30 2026 | $0.018235 | $0.018096 | $0.019032 | $0.018096 | $8,437,482 | $15,983,929 |
| Mar-29 2026 | $0.017991 | $0.017991 | $0.019158 | $0.01902 | $8,571,218 | $15,770,007 |
| Mar-28 2026 | $0.019096 | $0.019074 | $0.019353 | $0.019306 | $5,680,950 | $16,738,798 |
| Mar-27 2026 | $0.019205 | $0.019205 | $0.020041 | $0.019995 | $7,931,578 | $16,833,622 |
| Mar-26 2026 | $0.019996 | $0.019599 | $0.021356 | $0.021349 | $8,615,007 | $17,527,123 |
| Mar-25 2026 | $0.021455 | $0.020833 | $0.021766 | $0.02099 | $7,643,603 | $18,806,396 |
| Mar-24 2026 | $0.020995 | $0.0205 | $0.02132 | $0.020564 | $9,373,766 | $18,402,884 |
| Mar-23 2026 | $0.020566 | $0.019833 | $0.020827 | $0.02013 | $6,740,386 | $18,026,708 |
| Mar-22 2026 | $0.020208 | $0.020051 | $0.020913 | $0.020828 | $7,790,684 | $17,712,526 |
| Mar-21 2026 | $0.021497 | $0.021246 | $0.021669 | $0.021427 | $5,328,198 | $18,842,190 |