時価総額 $4.25T
2.21%
ボリューム24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
硬貨
33.110
+17
取引所
885
最後の更新
3 分 前
ChainGPT (CGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.100077 | $0.093192 | $0.102453 | $0.093806 | $57,906,073 | $85,784,767 |
| Sep-09 2025 | $0.095718 | $0.087014 | $0.100953 | $0.087014 | $80,611,643 | $82,043,945 |
| Sep-08 2025 | $0.086046 | $0.080128 | $0.086616 | $0.080399 | $23,920,943 | $73,748,917 |
| Sep-07 2025 | $0.080467 | $0.078515 | $0.081806 | $0.078515 | $12,235,355 | $68,965,747 |
| Sep-06 2025 | $0.07826 | $0.07605 | $0.07826 | $0.077395 | $10,124,416 | $67,070,615 |
| Sep-05 2025 | $0.077608 | $0.076347 | $0.079629 | $0.076577 | $13,818,535 | $66,512,180 |
| Sep-04 2025 | $0.076954 | $0.075831 | $0.080832 | $0.080832 | $18,160,980 | $65,951,548 |
| Sep-03 2025 | $0.081028 | $0.080328 | $0.082623 | $0.081901 | $14,860,468 | $69,442,298 |
| Sep-02 2025 | $0.082496 | $0.077018 | $0.082496 | $0.078005 | $20,387,780 | $70,699,915 |
| Sep-01 2025 | $0.074985 | $0.074229 | $0.079304 | $0.077946 | $16,960,095 | $64,261,110 |
| Aug-31 2025 | $0.080136 | $0.080136 | $0.083817 | $0.082673 | $10,349,373 | $68,671,624 |
| Aug-30 2025 | $0.082501 | $0.081649 | $0.084454 | $0.08282 | $9,504,668 | $70,697,790 |
| Aug-29 2025 | $0.082958 | $0.081348 | $0.090899 | $0.090899 | $17,574,875 | $71,089,191 |
| Aug-28 2025 | $0.090919 | $0.08843 | $0.092057 | $0.089566 | $14,076,424 | $77,910,243 |
| Aug-27 2025 | $0.089917 | $0.089002 | $0.091932 | $0.0898 | $14,386,103 | $77,051,052 |