時価総額 $3.49T
3.67%
ボリューム24h $309.61B
25.86%
BTC % 54.75%
0.23%
ETH % 11.48%
2.17%
硬貨
34.039
+14
取引所
885
最後の更新
7 秒 前
ChainGPT (CGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.036864 | $0.034397 | $0.036864 | $0.034458 | $8,096,961 | $32,284,076 |
| Jan-12 2026 | $0.034533 | $0.034533 | $0.035902 | $0.0356 | $8,063,328 | $30,242,889 |
| Jan-11 2026 | $0.035574 | $0.035447 | $0.036735 | $0.035908 | $8,615,418 | $31,153,951 |
| Jan-10 2026 | $0.035941 | $0.035711 | $0.037983 | $0.035711 | $18,276,614 | $31,468,501 |
| Jan-09 2026 | $0.035738 | $0.033766 | $0.036136 | $0.033905 | $13,300,977 | $31,290,331 |
| Jan-08 2026 | $0.034045 | $0.032702 | $0.034123 | $0.033569 | $6,083,700 | $29,807,888 |
| Jan-07 2026 | $0.033295 | $0.033295 | $0.035339 | $0.035004 | $7,834,782 | $29,150,632 |
| Jan-06 2026 | $0.035162 | $0.034213 | $0.036122 | $0.035633 | $9,311,638 | $30,784,662 |
| Jan-05 2026 | $0.035535 | $0.033452 | $0.035752 | $0.033787 | $14,748,585 | $31,103,836 |
| Jan-04 2026 | $0.033846 | $0.033413 | $0.034125 | $0.033413 | $7,638,668 | $29,625,384 |
| Jan-03 2026 | $0.033107 | $0.032188 | $0.033266 | $0.032754 | $6,584,195 | $28,979,068 |
| Jan-02 2026 | $0.032961 | $0.031685 | $0.032961 | $0.032278 | $7,461,764 | $28,850,946 |
| Jan-01 2026 | $0.032282 | $0.030772 | $0.032579 | $0.031147 | $10,695,661 | $28,256,316 |
| Dec-31 2025 | $0.031623 | $0.029299 | $0.031623 | $0.029759 | $11,032,769 | $27,679,322 |
| Dec-30 2025 | $0.029797 | $0.028975 | $0.029834 | $0.029287 | $4,313,226 | $26,081,305 |