時価総額 $3.49T
0.11%
ボリューム24h $167.96B
-32.37%
BTC % 58.93%
-0.22%
ETH % 8.65%
0%
硬貨
31.868
+2
取引所
885
最後の更新
46 秒 前
ChainGPT (CGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.12063 | $0.118861 | $0.124174 | $0.124174 | $13,115,197 | $99,265,933 |
| May-16 2025 | $0.124727 | $0.123325 | $0.134496 | $0.125494 | $23,891,352 | $102,635,590 |
| May-15 2025 | $0.124091 | $0.12205 | $0.132617 | $0.131941 | $26,525,253 | $102,112,041 |
| May-14 2025 | $0.132706 | $0.132706 | $0.143522 | $0.14122 | $29,349,477 | $109,199,951 |
| May-13 2025 | $0.141362 | $0.124351 | $0.1433 | $0.13385 | $39,175,795 | $116,309,811 |
| May-12 2025 | $0.134873 | $0.130747 | $0.145149 | $0.130955 | $53,827,029 | $110,961,008 |
| May-11 2025 | $0.132333 | $0.130145 | $0.138022 | $0.136556 | $40,729,713 | $108,870,439 |
| May-10 2025 | $0.133995 | $0.130848 | $0.139616 | $0.138029 | $41,927,349 | $110,235,538 |
| May-09 2025 | $0.131875 | $0.125938 | $0.137984 | $0.125938 | $50,269,529 | $108,484,294 |
| May-08 2025 | $0.125885 | $0.11633 | $0.130088 | $0.11697 | $47,823,055 | $103,542,173 |
| May-07 2025 | $0.11844 | $0.106244 | $0.11931 | $0.107045 | $35,061,811 | $97,418,404 |
| May-06 2025 | $0.106306 | $0.102206 | $0.112384 | $0.110442 | $33,700,791 | $87,438,966 |
| May-05 2025 | $0.110946 | $0.109183 | $0.116101 | $0.109774 | $32,931,548 | $91,249,390 |
| May-04 2025 | $0.108784 | $0.108784 | $0.114341 | $0.114341 | $29,803,828 | $89,471,409 |
| May-03 2025 | $0.114892 | $0.113847 | $0.127895 | $0.127895 | $29,191,235 | $93,001,183 |