時価総額 $2.52T
-2.72%
ボリューム24h $192.89B
13.14%
BTC % 55.08%
-0.09%
ETH % 12.1%
-1.07%
硬貨
29.375
+18
取引所
885
最後の更新
2 分 前
ChainGPT (CGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.120291 | $0.118808 | $0.123281 | $0.122988 | $2,226,709 | $89,517,505 |
| Oct-30 2024 | $0.123127 | $0.122188 | $0.126845 | $0.126669 | $2,526,155 | $91,627,913 |
| Oct-29 2024 | $0.126956 | $0.120112 | $0.128284 | $0.120112 | $3,626,134 | $94,477,485 |
| Oct-28 2024 | $0.12032 | $0.118482 | $0.12348 | $0.123288 | $3,348,873 | $89,538,734 |
| Oct-27 2024 | $0.123199 | $0.115198 | $0.13105 | $0.115457 | $3,439,860 | $91,683,240 |
| Oct-26 2024 | $0.115137 | $0.114919 | $0.117752 | $0.115597 | $3,571,830 | $85,693,247 |
| Oct-25 2024 | $0.117101 | $0.11639 | $0.1206 | $0.1206 | $3,226,275 | $87,155,095 |
| Oct-24 2024 | $0.120993 | $0.118276 | $0.120993 | $0.120472 | $2,770,919 | $90,051,519 |
| Oct-23 2024 | $0.120047 | $0.119615 | $0.124729 | $0.124333 | $2,456,909 | $89,347,499 |
| Oct-22 2024 | $0.124004 | $0.122984 | $0.127666 | $0.126367 | $2,641,261 | $92,292,467 |
| Oct-21 2024 | $0.126947 | $0.125644 | $0.131514 | $0.131097 | $3,102,776 | $94,482,961 |
| Oct-20 2024 | $0.131092 | $0.124319 | $0.131092 | $0.127149 | $2,342,955 | $97,567,719 |
| Oct-19 2024 | $0.126961 | $0.125608 | $0.128407 | $0.125608 | $1,982,674 | $94,493,234 |
| Oct-18 2024 | $0.125594 | $0.124279 | $0.129448 | $0.129097 | $2,875,431 | $93,475,918 |
| Oct-17 2024 | $0.12935 | $0.128347 | $0.134946 | $0.133976 | $2,664,230 | $96,271,714 |