時価総額 $3.99T
1.4%
ボリューム24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
硬貨
32.416
+18
取引所
885
最後の更新
5 秒 前
CHAINFI (DTBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00892147 | $0.00881366 | $0.011048 | $0.011048 | $4,013 | - |
| Jul-12 2025 | $0.00950496 | $0.00882335 | $0.011054 | $0.00999467 | $4,044 | - |
| Jul-11 2025 | $0.00885691 | $0.0088165 | $0.010524 | $0.00917504 | $3,938 | - |
| Jul-10 2025 | $0.00886769 | $0.00881668 | $0.00995772 | $0.00887013 | $3,968 | - |
| Jul-09 2025 | $0.00881341 | $0.0088109 | $0.00992266 | $0.00943316 | $4,001 | - |
| Jul-08 2025 | $0.00982374 | $0.00880527 | $0.010929 | $0.010081 | $4,166 | - |
| Jul-07 2025 | $0.00886963 | $0.00880401 | $0.011127 | $0.00889711 | $4,089 | - |
| Jul-06 2025 | $0.00883546 | $0.00882741 | $0.01015 | $0.00884265 | $4,155 | - |
| Jul-05 2025 | $0.00921254 | $0.00880227 | $0.010002 | $0.00883732 | $4,125 | - |
| Jul-04 2025 | $0.00891649 | $0.00882094 | $0.010162 | $0.00934764 | $3,979 | - |
| Jul-03 2025 | $0.010176 | $0.00881196 | $0.010176 | $0.00889537 | $3,952 | - |
| Jul-02 2025 | $0.010633 | $0.00882592 | $0.010893 | $0.00883997 | $4,201 | - |
| Jul-01 2025 | $0.00884852 | $0.00880876 | $0.010156 | $0.00887087 | $4,010 | - |
| Jun-30 2025 | $0.00884086 | $0.00879992 | $0.010341 | $0.00880673 | $4,094 | - |
| Jun-29 2025 | $0.00880166 | $0.0088012 | $0.00881438 | $0.00880299 | $4,202 | - |