時価総額 $4.22T
1.89%
ボリューム24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
CHAINFI (DTBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00455047 | $0.00117554 | $0.00500347 | $0.00160668 | $2,417 | - |
| Sep-08 2025 | $0.0019543 | $0.00155879 | $0.0051656 | $0.00155879 | $2,859 | - |
| Sep-07 2025 | $0.00515779 | $0.00188792 | $0.00519473 | $0.00419587 | $3,158 | - |
| Sep-06 2025 | $0.00369401 | $0.00142815 | $0.00513222 | $0.0051096 | $2,849 | - |
| Sep-05 2025 | $0.00390836 | $0.00125847 | $0.00459543 | $0.00427432 | $2,462 | - |
| Sep-04 2025 | $0.00422391 | $0.00112781 | $0.00513806 | $0.00220783 | $2,565 | - |
| Sep-03 2025 | $0.00115021 | $0.00115021 | $0.00486342 | $0.00486342 | $2,369 | - |
| Sep-02 2025 | $0.00423659 | $0.00170157 | $0.00492154 | $0.00263719 | $2,770 | - |
| Sep-01 2025 | $0.00255804 | $0.00150389 | $0.004978 | $0.00194686 | $2,693 | - |
| Aug-31 2025 | $0.00465745 | $0.00166581 | $0.00508992 | $0.00385455 | $2,859 | - |
| Aug-30 2025 | $0.00305435 | $0.00129863 | $0.00499909 | $0.00182103 | $2,861 | - |
| Aug-29 2025 | $0.00223888 | $0.00150523 | $0.00515243 | $0.0049949 | $2,938 | - |
| Aug-28 2025 | $0.0023967 | $0.00087706 | $0.0051859 | $0.0046097 | $2,664 | - |
| Aug-27 2025 | $0.00460963 | $0.00157591 | $0.00520278 | $0.00520278 | $1,675 | - |
| Aug-26 2025 | $0.00520278 | $0.00520278 | $0.00520278 | $0.00520278 | - | - |