時価総額 $2.16T
0.15%
ボリューム24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
硬貨
28.684
+7
取引所
885
最後の更新
24 秒 前
CHAINFI (DTBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.036671 | $0.036266 | $0.03671 | $0.036278 | $237,311 | - |
| Sep-02 2024 | $0.036276 | $0.036159 | $0.036288 | $0.036165 | $79,153 | - |
| Sep-01 2024 | $0.036165 | $0.035793 | $0.036184 | $0.035798 | $221,112 | - |
| Aug-31 2024 | $0.035803 | $0.035477 | $0.035816 | $0.035481 | $119,082 | - |
| Aug-30 2024 | $0.035478 | $0.035343 | $0.03549 | $0.035351 | $148,037 | - |
| Aug-29 2024 | $0.035345 | $0.035059 | $0.035366 | $0.035087 | $199,870 | - |
| Aug-28 2024 | $0.035063 | $0.034837 | $0.035076 | $0.034842 | $225,497 | - |
| Aug-27 2024 | $0.034845 | $0.034569 | $0.034845 | $0.034573 | $215,330 | - |
| Aug-26 2024 | $0.034572 | $0.034161 | $0.034583 | $0.034166 | $188,893 | - |
| Aug-25 2024 | $0.034165 | $0.034048 | $0.034178 | $0.034049 | $108,079 | - |
| Aug-24 2024 | $0.034049 | $0.034017 | $0.034059 | $0.034029 | $71,535 | - |
| Aug-23 2024 | $0.034024 | $0.033724 | $0.034033 | $0.033724 | $176,203 | - |
| Aug-22 2024 | $0.033724 | $0.033522 | $0.033743 | $0.033533 | $77,815 | - |
| Aug-21 2024 | $0.033524 | $0.033311 | $0.033533 | $0.033311 | $150,539 | - |
| Aug-20 2024 | $0.033317 | $0.032892 | $0.033355 | $0.032895 | $367,672 | - |