時価総額 $2.24T
-0.61%
ボリューム24h $78.53B
-66.65%
BTC % 53.06%
-0.05%
ETH % 13.04%
-0.38%
硬貨
28.741
取引所
885
最後の更新
2 分 前
CHAINFI (DTBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.038886 | $0.038708 | $0.038886 | $0.038708 | $150,761 | - |
| Sep-12 2024 | $0.038722 | $0.038405 | $0.038722 | $0.038405 | $227,405 | - |
| Sep-11 2024 | $0.038409 | $0.03814 | $0.038409 | $0.038146 | $208,246 | - |
| Sep-10 2024 | $0.038145 | $0.03787 | $0.038146 | $0.037883 | $203,093 | - |
| Sep-09 2024 | $0.037877 | $0.037659 | $0.037882 | $0.037659 | $233,484 | - |
| Sep-08 2024 | $0.037657 | $0.037513 | $0.037665 | $0.037524 | $150,550 | - |
| Sep-07 2024 | $0.037521 | $0.037349 | $0.037531 | $0.037349 | $193,187 | - |
| Sep-06 2024 | $0.037345 | $0.037123 | $0.03736 | $0.037123 | $152,799 | - |
| Sep-05 2024 | $0.037132 | $0.036883 | $0.037141 | $0.036886 | $188,341 | - |
| Sep-04 2024 | $0.036886 | $0.036664 | $0.036907 | $0.036664 | $184,300 | - |
| Sep-03 2024 | $0.036671 | $0.036266 | $0.03671 | $0.036278 | $237,311 | - |
| Sep-02 2024 | $0.036276 | $0.036159 | $0.036288 | $0.036165 | $79,153 | - |
| Sep-01 2024 | $0.036165 | $0.035793 | $0.036184 | $0.035798 | $221,112 | - |
| Aug-31 2024 | $0.035803 | $0.035477 | $0.035816 | $0.035481 | $119,082 | - |
| Aug-30 2024 | $0.035478 | $0.035343 | $0.03549 | $0.035351 | $148,037 | - |