時価総額 $2.34T
2.02%
ボリューム24h $129.52B
-8.48%
BTC % 52.1%
-0.32%
ETH % 13.82%
0.65%
硬貨
28.570
+17
取引所
885
最後の更新
3 分 前
CHAINFI (DTBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.033724 | $0.033522 | $0.033743 | $0.033533 | $77,815 | - |
| Aug-21 2024 | $0.033524 | $0.033311 | $0.033533 | $0.033311 | $150,539 | - |
| Aug-20 2024 | $0.033317 | $0.032892 | $0.033355 | $0.032895 | $367,672 | - |
| Aug-19 2024 | $0.032901 | $0.032812 | $0.032903 | $0.032821 | $143,054 | - |
| Aug-18 2024 | $0.032837 | $0.032789 | $0.032842 | $0.032795 | $3,141 | - |
| Aug-17 2024 | $0.032795 | $0.032583 | $0.032795 | $0.032585 | $418,742 | - |
| Aug-16 2024 | $0.032583 | $0.032373 | $0.032591 | $0.032374 | $330,471 | - |
| Aug-15 2024 | $0.032379 | $0.032273 | $0.032392 | $0.032276 | $11,412 | - |
| Aug-14 2024 | $0.032278 | $0.032068 | $0.032279 | $0.032072 | $328,313 | - |
| Aug-13 2024 | $0.032067 | $0.031819 | $0.032076 | $0.031838 | $164,809 | - |
| Aug-12 2024 | $0.031819 | $0.031723 | $0.031845 | $0.031728 | $91,780 | - |
| Aug-11 2024 | $0.031735 | $0.031531 | $0.031746 | $0.031531 | $116,206 | - |
| Aug-10 2024 | $0.031533 | $0.031428 | $0.031547 | $0.031434 | $80,940 | - |
| Aug-09 2024 | $0.031437 | $0.03123 | $0.031444 | $0.031243 | $202,355 | - |
| Aug-08 2024 | $0.031236 | $0.031092 | $0.03124 | $0.031092 | $103,643 | - |