時価総額 $2.50T
-0.82%
ボリューム24h $178.05B
46.21%
BTC % 53.52%
-0.57%
ETH % 12.9%
0%
硬貨
29.200
+16
取引所
885
最後の更新
2 分 前
CHAINFI (DTBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.045814 | $0.04565 | $0.045833 | $0.04565 | $304,705 | - |
| Oct-19 2024 | $0.045655 | $0.045525 | $0.045662 | $0.045535 | $201,058 | - |
| Oct-18 2024 | $0.045538 | $0.041709 | $0.045545 | $0.041726 | $212,314 | - |
| Oct-17 2024 | $0.041713 | $0.041713 | $0.045307 | $0.045232 | $200,944 | - |
| Oct-16 2024 | $0.045235 | $0.04479 | $0.045246 | $0.044792 | $72,595 | - |
| Oct-15 2024 | $0.044793 | $0.044616 | $0.044797 | $0.04462 | $203,753 | - |
| Oct-14 2024 | $0.044627 | $0.044585 | $0.044631 | $0.044591 | $146,441 | - |
| Oct-13 2024 | $0.044592 | $0.044547 | $0.044599 | $0.044552 | $101,511 | - |
| Oct-12 2024 | $0.044558 | $0.044505 | $0.04456 | $0.04451 | $93,366 | - |
| Oct-11 2024 | $0.044511 | $0.044422 | $0.044521 | $0.04443 | $28,008 | - |
| Oct-10 2024 | $0.044422 | $0.044348 | $0.044443 | $0.044348 | $125,646 | - |
| Oct-09 2024 | $0.044355 | $0.044251 | $0.044367 | $0.044251 | $100,438 | - |
| Oct-08 2024 | $0.044247 | $0.043926 | $0.044261 | $0.043926 | $139,253 | - |
| Oct-07 2024 | $0.043933 | $0.03274 | $0.043933 | $0.032744 | $379,300 | - |
| Oct-06 2024 | $0.032746 | $0.032744 | $0.034423 | $0.034377 | $76,191 | - |