時価総額 $4.21T 2.15%
ボリューム24h $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
硬貨 33.283 +13
取引所 885
最後の更新 28 秒 前
Onyxcoin / Chain XCN

Onyxcoin / Chain (XCN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-28 2025 $0.010842 $0.010504 $0.010853 $0.010716 $10,983,406 $380,227,018
Sep-27 2025 $0.010719 $0.010564 $0.010797 $0.01077 $11,290,423 $375,884,972
Sep-26 2025 $0.010765 $0.010385 $0.010817 $0.010427 $12,336,773 $377,506,663
Sep-25 2025 $0.01041 $0.010267 $0.011067 $0.010998 $21,182,214 $365,040,997
Sep-24 2025 $0.010998 $0.010384 $0.011876 $0.010622 $24,227,474 $385,627,086
Sep-23 2025 $0.010625 $0.010476 $0.010919 $0.010839 $13,785,501 $372,532,046
Sep-22 2025 $0.010837 $0.010719 $0.01186 $0.011829 $19,281,822 $379,911,045
Sep-21 2025 $0.01183 $0.01183 $0.012467 $0.012366 $11,198,623 $414,692,196
Sep-20 2025 $0.012366 $0.012222 $0.012642 $0.012318 $16,150,797 $433,467,309
Sep-19 2025 $0.012317 $0.012049 $0.012727 $0.012369 $25,816,521 $431,750,534
Sep-18 2025 $0.012368 $0.011407 $0.013208 $0.011589 $62,070,145 $433,500,653
Sep-17 2025 $0.011589 $0.011166 $0.011606 $0.011419 $18,839,043 $406,189,198
Sep-16 2025 $0.011437 $0.010972 $0.01152 $0.011196 $16,094,305 $400,856,451
Sep-15 2025 $0.011196 $0.011072 $0.01173 $0.011701 $19,320,190 $392,353,611
Sep-14 2025 $0.011702 $0.011477 $0.01236 $0.0123 $16,402,296 $410,067,602

Onyxcoin / Chain(XCN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1293日間分析、17-03-2022日から。