時価総額 $3.23T
1.57%
ボリューム24h $132.52B
-29.81%
BTC % 54.94%
-0.07%
ETH % 11.27%
-0.08%
硬貨
33.890
+2
取引所
885
最後の更新
14 秒 前
Onyxcoin / Chain (XCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00450952 | $0.00413723 | $0.00452745 | $0.00417482 | $7,934,424 | $165,298,537 |
| Dec-31 2025 | $0.004177 | $0.00416086 | $0.00444957 | $0.00437008 | $9,926,119 | $152,251,234 |
| Dec-30 2025 | $0.00437027 | $0.00431861 | $0.00445201 | $0.004423 | $7,807,482 | $159,275,493 |
| Dec-29 2025 | $0.00442588 | $0.00441463 | $0.00468309 | $0.00459631 | $8,345,030 | $161,285,249 |
| Dec-28 2025 | $0.00459149 | $0.00459149 | $0.00467262 | $0.00463275 | $4,174,698 | $167,305,299 |
| Dec-27 2025 | $0.00463199 | $0.00458846 | $0.00473 | $0.00460845 | $5,449,866 | $168,765,489 |
| Dec-26 2025 | $0.00460834 | $0.00457697 | $0.00466342 | $0.00461683 | $7,476,430 | $167,887,581 |
| Dec-25 2025 | $0.00461619 | $0.00458693 | $0.00469061 | $0.00460419 | $4,231,441 | $168,155,658 |
| Dec-24 2025 | $0.00460718 | $0.00458174 | $0.00471741 | $0.00471741 | $6,103,286 | $167,813,316 |
| Dec-23 2025 | $0.00471873 | $0.00459247 | $0.00472735 | $0.00466188 | $7,933,303 | $171,857,537 |
| Dec-22 2025 | $0.00466299 | $0.00460333 | $0.00495664 | $0.0046061 | $14,006,352 | $169,801,629 |
| Dec-21 2025 | $0.00460853 | $0.00460482 | $0.00476171 | $0.00472288 | $7,167,798 | $167,802,070 |
| Dec-20 2025 | $0.00472441 | $0.00451068 | $0.00495647 | $0.00451512 | $12,148,547 | $172,009,268 |
| Dec-19 2025 | $0.00451479 | $0.00420194 | $0.00455023 | $0.00424432 | $9,980,799 | $164,361,389 |
| Dec-18 2025 | $0.00424571 | $0.0041936 | $0.00458569 | $0.00458569 | $11,651,748 | $154,553,679 |