時価総額 $4.19T 1.26%
ボリューム24h $297.07B 31.53%
BTC % 53.51% -0.67%
ETH % 12.53% -0.31%
硬貨 33.086 +11
取引所 885
最後の更新 3 分 前
Onyxcoin / Chain XCN

Onyxcoin / Chain (XCN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-08 2025 $0.010814 $0.010327 $0.010997 $0.010403 $17,642,302 $378,840,069
Sep-07 2025 $0.010396 $0.010318 $0.010524 $0.01039 $9,651,022 $361,432,976
Sep-06 2025 $0.010385 $0.010301 $0.010621 $0.010621 $8,203,010 $361,056,495
Sep-05 2025 $0.010608 $0.010393 $0.011102 $0.010404 $16,694,048 $368,823,787
Sep-04 2025 $0.010401 $0.01029 $0.010785 $0.010737 $11,075,577 $361,631,506
Sep-03 2025 $0.010731 $0.010548 $0.010902 $0.010643 $12,824,524 $373,094,240
Sep-02 2025 $0.010638 $0.010297 $0.010701 $0.010374 $21,033,209 $369,858,363
Sep-01 2025 $0.010361 $0.010192 $0.010827 $0.010628 $21,676,544 $360,239,961
Aug-31 2025 $0.01063 $0.010628 $0.011274 $0.01118 $14,344,742 $369,564,842
Aug-30 2025 $0.011174 $0.011023 $0.011393 $0.011181 $15,498,323 $388,494,963
Aug-29 2025 $0.011185 $0.011108 $0.011928 $0.011928 $25,779,647 $388,872,559
Aug-28 2025 $0.011934 $0.011416 $0.012614 $0.011535 $31,238,241 $414,917,453
Aug-27 2025 $0.011536 $0.011536 $0.012022 $0.011966 $17,558,945 $401,096,788
Aug-26 2025 $0.011972 $0.011495 $0.01203 $0.011602 $22,306,488 $416,225,104
Aug-25 2025 $0.011621 $0.011344 $0.012626 $0.012545 $28,614,267 $404,025,309

Onyxcoin / Chain(XCN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1273日間分析、16-03-2022日から。