時価総額 $2.58T
0.14%
ボリューム24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
硬貨
28.283
+11
取引所
885
最後の更新
3 分 前
Onyxcoin / Chain (XCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00160697 | $0.00157515 | $0.0016135 | $0.00159836 | $3,997,150 | $47,356,785 |
| Jul-27 2024 | $0.00160906 | $0.00158094 | $0.00161194 | $0.00158525 | $3,171,536 | $47,418,333 |
| Jul-26 2024 | $0.00159171 | $0.00152433 | $0.00161137 | $0.00152433 | $4,540,886 | $46,907,038 |
| Jul-25 2024 | $0.00151788 | $0.00149197 | $0.00155359 | $0.00155261 | $3,642,007 | $44,731,335 |
| Jul-24 2024 | $0.00157316 | $0.00157316 | $0.00164949 | $0.00161527 | $3,877,597 | $46,360,537 |
| Jul-23 2024 | $0.00161585 | $0.00158821 | $0.00163942 | $0.00160443 | $4,279,273 | $47,618,428 |
| Jul-22 2024 | $0.00159821 | $0.00159821 | $0.00164716 | $0.00164367 | $14,349,831 | $47,098,700 |
| Jul-21 2024 | $0.00164331 | $0.00161216 | $0.00164809 | $0.00164001 | $3,466,394 | $48,427,817 |
| Jul-20 2024 | $0.00163752 | $0.00161822 | $0.00165256 | $0.0016351 | $3,132,918 | $48,257,262 |
| Jul-19 2024 | $0.00163349 | $0.00155925 | $0.00163552 | $0.00156975 | $3,389,458 | $48,138,300 |
| Jul-18 2024 | $0.00156751 | $0.00156486 | $0.00160414 | $0.00159261 | $3,274,169 | $46,193,909 |
| Jul-17 2024 | $0.00160035 | $0.0015896 | $0.0016356 | $0.00161298 | $3,896,555 | $47,161,684 |
| Jul-16 2024 | $0.00160772 | $0.00156088 | $0.00164867 | $0.00158496 | $5,893,241 | $47,378,933 |
| Jul-15 2024 | $0.00157166 | $0.00151176 | $0.00162018 | $0.00152689 | $6,373,842 | $46,316,392 |
| Jul-14 2024 | $0.00148629 | $0.00140272 | $0.00148629 | $0.00142074 | $3,931,038 | $43,800,386 |