時価総額 $2.47T
-1.19%
ボリューム24h $175.40B
21.04%
BTC % 51.53%
0.66%
ETH % 15.42%
-0.84%
硬貨
28.342
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00149694 | $0.00149694 | $0.00153897 | $0.00151402 | $3,123,656 | $44,114,461 |
Jul-30 2024 | $0.00152043 | $0.00151609 | $0.00159114 | $0.00159114 | $3,154,203 | $44,806,498 |
Jul-29 2024 | $0.0015945 | $0.00158977 | $0.00162437 | $0.00160652 | $3,142,889 | $46,989,323 |
Jul-28 2024 | $0.00160697 | $0.00157515 | $0.0016135 | $0.00159836 | $3,997,150 | $47,356,785 |
Jul-27 2024 | $0.00160906 | $0.00158094 | $0.00161194 | $0.00158525 | $3,171,536 | $47,418,333 |
Jul-26 2024 | $0.00159171 | $0.00152433 | $0.00161137 | $0.00152433 | $4,540,886 | $46,907,038 |
Jul-25 2024 | $0.00151788 | $0.00149197 | $0.00155359 | $0.00155261 | $3,642,007 | $44,731,335 |
Jul-24 2024 | $0.00157316 | $0.00157316 | $0.00164949 | $0.00161527 | $3,877,597 | $46,360,537 |
Jul-23 2024 | $0.00161585 | $0.00158821 | $0.00163942 | $0.00160443 | $4,279,273 | $47,618,428 |
Jul-22 2024 | $0.00159821 | $0.00159821 | $0.00164716 | $0.00164367 | $14,349,831 | $47,098,700 |
Jul-21 2024 | $0.00164331 | $0.00161216 | $0.00164809 | $0.00164001 | $3,466,394 | $48,427,817 |
Jul-20 2024 | $0.00163752 | $0.00161822 | $0.00165256 | $0.0016351 | $3,132,918 | $48,257,262 |
Jul-19 2024 | $0.00163349 | $0.00155925 | $0.00163552 | $0.00156975 | $3,389,458 | $48,138,300 |
Jul-18 2024 | $0.00156751 | $0.00156486 | $0.00160414 | $0.00159261 | $3,274,169 | $46,193,909 |
Jul-17 2024 | $0.00160035 | $0.0015896 | $0.0016356 | $0.00161298 | $3,896,555 | $47,161,684 |