時価総額 $2.47T
-2.45%
ボリューム24h $162.15B
-3.65%
BTC % 53.94%
0.09%
ETH % 9.55%
-0.94%
硬貨
34.239
+2
取引所
885
最後の更新
3 分 前
Chain of Legends (CLEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00031382 | $0.00031382 | $0.00032083 | $0.00031589 | $8,678 | $55,893 |
| Feb-17 2026 | $0.00031689 | $0.00030116 | $0.00032802 | $0.00032389 | $12,339 | $56,440 |
| Feb-16 2026 | $0.00032488 | $0.00032083 | $0.00033678 | $0.00032085 | $7,565 | $57,863 |
| Feb-15 2026 | $0.00032091 | $0.00028508 | $0.00033195 | $0.00033181 | $13,032 | $57,156 |
| Feb-14 2026 | $0.00033179 | $0.00031219 | $0.00033283 | $0.00031219 | $12,757 | $59,094 |
| Feb-13 2026 | $0.00031218 | $0.00030879 | $0.00031476 | $0.00031468 | $2,789 | $55,601 |
| Feb-12 2026 | $0.00031472 | $0.00031181 | $0.00031601 | $0.00031185 | $6,957 | $56,055 |
| Feb-11 2026 | $0.00031193 | $0.00030093 | $0.00031669 | $0.00031298 | $10,001 | $55,557 |
| Feb-10 2026 | $0.00031288 | $0.00031288 | $0.00032992 | $0.00032992 | $16,155 | $55,727 |
| Feb-09 2026 | $0.00033005 | $0.00031775 | $0.00033178 | $0.00032779 | $9,853 | $58,785 |
| Feb-08 2026 | $0.0003279 | $0.00032391 | $0.00033081 | $0.00032391 | $12,716 | $58,401 |
| Feb-07 2026 | $0.00032593 | $0.00032582 | $0.00033459 | $0.00033459 | $7,540 | $58,050 |
| Feb-06 2026 | $0.00033434 | $0.00027979 | $0.00033444 | $0.00030157 | $6,149 | $59,548 |
| Feb-05 2026 | $0.00030147 | $0.0003014 | $0.00034126 | $0.00033124 | $10,259 | $53,694 |
| Feb-04 2026 | $0.00033135 | $0.00033135 | $0.00035932 | $0.0003584 | $10,110 | $59,015 |