時価総額 $3.25T
0.24%
ボリューム24h $211.19B
-5.09%
BTC % 54.84%
0.1%
ETH % 11.18%
0%
硬貨
34.134
+8
取引所
885
最後の更新
2 分 前
Chain of Legends (CLEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00038472 | $0.00037568 | $0.00038475 | $0.00037571 | $14,317 | $68,522 |
| Jan-26 2026 | $0.00037571 | $0.0003726 | $0.00037602 | $0.00037459 | $7,485 | $66,917 |
| Jan-25 2026 | $0.00037462 | $0.00037455 | $0.00039042 | $0.00039041 | $16,174 | $66,722 |
| Jan-24 2026 | $0.00039035 | $0.00039035 | $0.00039238 | $0.0003907 | $17,133 | $69,525 |
| Jan-23 2026 | $0.00039072 | $0.00039053 | $0.00039091 | $0.00039074 | $3,965 | $69,589 |
| Jan-22 2026 | $0.00039075 | $0.00038787 | $0.00039084 | $0.00038884 | $8,643 | $69,594 |
| Jan-21 2026 | $0.00038893 | $0.00038886 | $0.0004017 | $0.00039946 | $11,795 | $69,270 |
| Jan-20 2026 | $0.00039952 | $0.0003995 | $0.00041581 | $0.00041581 | $3,502 | $71,158 |
| Jan-19 2026 | $0.00041573 | $0.00041573 | $0.00042085 | $0.00042085 | $3,751 | $74,045 |
| Jan-18 2026 | $0.00042094 | $0.00041354 | $0.00042131 | $0.00041366 | $6,387 | $74,972 |
| Jan-17 2026 | $0.0004137 | $0.00041222 | $0.00042835 | $0.00041222 | $7,633 | $73,683 |
| Jan-16 2026 | $0.0004122 | $0.00041119 | $0.00041969 | $0.00041969 | $615 | $73,415 |
| Jan-15 2026 | $0.00041965 | $0.00041965 | $0.00044361 | $0.00044361 | $11,082 | $74,742 |
| Jan-14 2026 | $0.00044361 | $0.00043677 | $0.00044362 | $0.00044092 | $2 | $79,010 |
| Jan-13 2026 | $0.00044099 | $0.00043448 | $0.00044279 | $0.00043618 | $137 | $78,543 |