時価総額 $2.55T
2.1%
ボリューム24h $197.45B
14.09%
BTC % 53.87%
0.35%
ETH % 10.11%
2.27%
硬貨
34.445
+5
取引所
885
最後の更新
38 秒 前
Chain of Legends (CLEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | $9,004 |
| Mar-30 2026 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | $9,004 |
| Mar-29 2026 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | $9,004 |
| Mar-28 2026 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | $9,004 |
| Mar-27 2026 | $0.00005055 | $0.00005055 | $0.00005415 | $0.00005415 | - | $9,004 |
| Mar-26 2026 | $0.00005415 | $0.00005415 | $0.00005415 | $0.00005415 | - | $9,646 |
| Mar-25 2026 | $0.00005415 | $0.00005343 | $0.00005415 | $0.00005343 | - | $9,646 |
| Mar-24 2026 | $0.00005343 | $0.00005342 | $0.00005343 | $0.00005342 | - | $9,517 |
| Mar-23 2026 | $0.00005342 | $0.00005165 | $0.00005342 | $0.00005165 | - | $9,516 |
| Mar-22 2026 | $0.00005165 | $0.00005136 | $0.00005165 | $0.00005136 | - | $9,200 |
| Mar-21 2026 | $0.00005136 | $0.00005136 | $0.00005136 | $0.00005136 | - | $9,149 |
| Mar-20 2026 | $0.00005136 | $0.00005096 | $0.00005136 | $0.00005096 | - | $9,149 |
| Mar-19 2026 | $0.00005096 | $0.00005096 | $0.00005443 | $0.00005443 | - | $9,077 |
| Mar-18 2026 | $0.00005443 | $0.00005386 | $0.00005443 | $0.00005386 | - | $9,695 |
| Mar-17 2026 | $0.00005386 | $0.00005337 | $0.00005428 | $0.00005337 | - | $9,593 |