時価総額 $4.14T
1.14%
ボリューム24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
Chain of Legends (CLEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00042926 | $0.00042251 | $0.00042927 | $0.0004241 | $5,087 | $65,668 |
| Aug-19 2025 | $0.00042405 | $0.00042291 | $0.00043389 | $0.0004254 | $4,438 | $64,871 |
| Aug-18 2025 | $0.00042548 | $0.00042137 | $0.00042912 | $0.00042912 | $4,970 | $65,089 |
| Aug-17 2025 | $0.00042913 | $0.00042831 | $0.00043131 | $0.00042834 | $2,784 | $65,648 |
| Aug-16 2025 | $0.00042834 | $0.00041626 | $0.00042953 | $0.00041626 | $6,663 | $65,526 |
| Aug-15 2025 | $0.00041639 | $0.00041619 | $0.00042254 | $0.00041741 | $5,909 | $63,699 |
| Aug-14 2025 | $0.00041731 | $0.00041711 | $0.00042412 | $0.000424 | $8,298 | $63,840 |
| Aug-13 2025 | $0.00042407 | $0.00041836 | $0.0004277 | $0.00041836 | $4,976 | $64,873 |
| Aug-12 2025 | $0.00041822 | $0.00041733 | $0.00042003 | $0.00041869 | $6,238 | $63,978 |
| Aug-11 2025 | $0.00041867 | $0.00041722 | $0.00042233 | $0.00042214 | $2,833 | $64,047 |
| Aug-10 2025 | $0.00042307 | $0.00042307 | $0.00042788 | $0.00042628 | $5,344 | $64,508 |
| Aug-09 2025 | $0.00042641 | $0.00041816 | $0.00042739 | $0.00041816 | $6,731 | $65,018 |
| Aug-08 2025 | $0.00041814 | $0.00041646 | $0.00042397 | $0.0004183 | $6,952 | $63,757 |
| Aug-07 2025 | $0.00041841 | $0.00041764 | $0.00042047 | $0.00041828 | $7,305 | $63,799 |
| Aug-06 2025 | $0.0004183 | $0.000409 | $0.0004183 | $0.00040902 | $2,777 | $63,782 |