時価総額 $3.17T
-2.4%
ボリューム24h $160.34B
12.53%
BTC % 55.09%
0.41%
ETH % 11.15%
0.26%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
Chain of Legends (CLEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0004067 | $0.00040662 | $0.00041373 | $0.00041177 | $28,870 | $69,996 |
| Dec-25 2025 | $0.00041175 | $0.00040274 | $0.00041872 | $0.00041871 | $40,981 | $70,864 |
| Dec-24 2025 | $0.00041871 | $0.00041368 | $0.00041881 | $0.00041778 | $38,530 | $72,062 |
| Dec-23 2025 | $0.00041783 | $0.00041494 | $0.00042976 | $0.00042974 | $22,845 | $71,911 |
| Dec-22 2025 | $0.00042975 | $0.00042885 | $0.00043492 | $0.00042893 | $69,131 | $73,962 |
| Dec-21 2025 | $0.00042891 | $0.00042682 | $0.00042985 | $0.00042682 | $25,077 | $73,818 |
| Dec-20 2025 | $0.00042689 | $0.00042476 | $0.00043476 | $0.00042886 | $40,991 | $73,470 |
| Dec-19 2025 | $0.00042877 | $0.00042873 | $0.00043193 | $0.00043177 | $24,648 | $73,793 |
| Dec-18 2025 | $0.00043173 | $0.00038991 | $0.00043673 | $0.00043584 | $48,168 | $74,303 |
| Dec-17 2025 | $0.00043585 | $0.00043283 | $0.00043604 | $0.00043604 | $45,450 | $75,012 |
| Dec-16 2025 | $0.00043601 | $0.00042799 | $0.00043606 | $0.0004309 | $46,516 | $75,040 |
| Dec-15 2025 | $0.00043109 | $0.00043093 | $0.0004501 | $0.00045008 | $43,288 | $74,194 |
| Dec-14 2025 | $0.00045003 | $0.00044723 | $0.00045114 | $0.00044737 | $16,296 | $77,453 |
| Dec-13 2025 | $0.00044731 | $0.00029078 | $0.00050481 | $0.00050481 | $22,838 | $76,984 |
| Dec-12 2025 | $0.00044924 | $0.00044915 | $0.00047103 | $0.00045706 | $48,658 | $77,316 |