時価総額 $2.33T
0.8%
ボリューム24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
硬貨
28.817
+13
取引所
885
最後の更新
2 分 前
Chain of Legends (CLEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00152722 | $0.00148322 | $0.00152722 | $0.00149093 | $3,792 | $203,199 |
| Sep-19 2024 | $0.00149408 | $0.00145902 | $0.00149414 | $0.0014608 | $3,617 | $198,790 |
| Sep-18 2024 | $0.00145391 | $0.00143199 | $0.00151472 | $0.00151271 | $2,905 | $193,445 |
| Sep-17 2024 | $0.00151265 | $0.0014804 | $0.00153248 | $0.0014825 | $833 | $201,262 |
| Sep-16 2024 | $0.00147779 | $0.00147663 | $0.00155883 | $0.00155883 | $2,744 | $196,623 |
| Sep-15 2024 | $0.00156078 | $0.00156078 | $0.00198161 | $0.00158122 | $1,592 | $207,664 |
| Sep-14 2024 | $0.00158071 | $0.00156345 | $0.00209468 | $0.00196002 | $1,953 | $210,316 |
| Sep-13 2024 | $0.001963 | $0.00156012 | $0.00196551 | $0.00156012 | $1,027 | $261,180 |
| Sep-12 2024 | $0.00155356 | $0.00155324 | $0.0016201 | $0.00158798 | $1,693 | $206,705 |
| Sep-11 2024 | $0.00158801 | $0.00153383 | $0.00189666 | $0.00188957 | $3,777 | $211,288 |
| Sep-10 2024 | $0.00189284 | $0.00161287 | $0.00190456 | $0.00161287 | $3,271 | $251,845 |
| Sep-09 2024 | $0.00161362 | $0.00151611 | $0.00179988 | $0.00178032 | $5,267 | $214,695 |
| Sep-08 2024 | $0.00178546 | $0.00168065 | $0.00178546 | $0.00170414 | $3,762 | $237,559 |
| Sep-07 2024 | $0.00170248 | $0.00155675 | $0.00179025 | $0.00176728 | $5,476 | $226,518 |
| Sep-06 2024 | $0.00176922 | $0.0015819 | $0.00183416 | $0.00159047 | $3,761 | $235,398 |