時価総額 $4.02T
3.43%
ボリューム24h $300.09B
21.74%
BTC % 59.97%
-0.26%
ETH % 9.14%
0%
硬貨
32.402
+4
取引所
885
最後の更新
3 分 前
Chad Coin (CHAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000017178 | $0.0000013905 | $0.0000017178 | $0.0000013905 | - | - |
| Jul-12 2025 | $0.0000013905 | $0.0000013905 | $0.0000013905 | $0.0000013905 | - | - |
| Jul-11 2025 | $0.0000013905 | $0.0000013898 | $0.0000015861 | $0.0000015861 | - | - |
| Jul-10 2025 | $0.000001586 | $0.0000015453 | $0.0000016147 | $0.0000015453 | $5 | - |
| Jul-09 2025 | $0.0000015453 | $0.0000014865 | $0.0000015453 | $0.0000014865 | - | - |
| Jul-08 2025 | $0.0000014865 | $0.0000014171 | $0.0000014865 | $0.0000014172 | - | - |
| Jul-07 2025 | $0.0000014172 | $0.0000013896 | $0.0000014896 | $0.0000014896 | $5 | - |
| Jul-06 2025 | $0.0000014896 | $0.0000014569 | $0.0000014896 | $0.0000014859 | - | - |
| Jul-05 2025 | $0.0000014859 | $0.0000014859 | $0.0000014859 | $0.0000014859 | - | - |
| Jul-04 2025 | $0.0000014859 | $0.0000014859 | $0.0000014974 | $0.0000014974 | - | - |
| Jul-03 2025 | $0.0000014974 | $0.000001422 | $0.0000014974 | $0.000001422 | - | - |
| Jul-02 2025 | $0.000001422 | $0.000001422 | $0.000001422 | $0.000001422 | - | - |
| Jul-01 2025 | $0.000001422 | $0.000001422 | $0.000001422 | $0.000001422 | - | - |
| Jun-30 2025 | $0.000001422 | $0.0000011303 | $0.0000014365 | $0.0000011303 | - | - |
| Jun-29 2025 | $0.0000011303 | $0.0000011301 | $0.0000011303 | $0.0000011302 | - | - |