時価総額 $3.18T
-2.21%
ボリューム24h $423.73B
25.04%
BTC % 54.33%
-0.69%
ETH % 10.75%
-0.65%
硬貨
33.686
+5
取引所
885
最後の更新
1 分 前
Chad Coin (CHAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000598 | $0.000000598 | $0.0000006353 | $0.0000006301 | - | - |
| Nov-18 2025 | $0.0000006127 | $0.0000006127 | $0.0000006212 | $0.0000006212 | - | - |
| Nov-17 2025 | $0.0000006212 | $0.0000006212 | $0.0000006669 | $0.0000006669 | - | - |
| Nov-16 2025 | $0.0000006669 | $0.0000006669 | $0.0000006669 | $0.0000006669 | - | - |
| Nov-15 2025 | $0.0000006669 | $0.0000006669 | $0.0000007236 | $0.0000007236 | - | - |
| Nov-14 2025 | $0.0000007236 | $0.0000007236 | $0.0000007236 | $0.0000007236 | - | - |
| Nov-13 2025 | $0.0000007236 | $0.0000007135 | $0.0000007236 | $0.0000007135 | - | - |
| Nov-12 2025 | $0.0000007135 | $0.0000007135 | $0.0000007504 | $0.0000007504 | - | - |
| Nov-11 2025 | $0.0000007504 | $0.0000007504 | $0.0000007571 | $0.0000007571 | - | - |
| Nov-10 2025 | $0.0000007571 | $0.0000006524 | $0.0000007571 | $0.0000006524 | - | - |
| Nov-09 2025 | $0.0000006524 | $0.0000006524 | $0.0000006699 | $0.0000006699 | - | - |
| Nov-08 2025 | $0.0000006699 | $0.0000006432 | $0.0000006699 | $0.0000006432 | - | - |
| Nov-07 2025 | $0.0000006432 | $0.0000006432 | $0.0000006432 | $0.0000006432 | - | - |
| Nov-06 2025 | $0.0000006432 | $0.0000006432 | $0.0000006432 | $0.0000006432 | - | - |
| Nov-05 2025 | $0.0000006432 | $0.0000006398 | $0.0000006432 | $0.0000006398 | - | - |