時価総額 $4.16T
1.93%
ボリューム24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.000001712 | $0.000001712 | $0.0000018193 | $0.0000018193 | - | - |
Aug-18 2025 | $0.0000018193 | $0.0000018193 | $0.0000018595 | $0.0000018595 | - | - |
Aug-17 2025 | $0.0000018671 | $0.0000018288 | $0.0000018671 | $0.0000018301 | $113 | - |
Aug-16 2025 | $0.0000018301 | $0.0000018301 | $0.0000018496 | $0.0000018352 | - | - |
Aug-15 2025 | $0.0000018352 | $0.0000018352 | $0.0000019166 | $0.0000018868 | - | - |
Aug-14 2025 | $0.0000018868 | $0.0000018868 | $0.0000019734 | $0.0000019734 | $6 | - |
Aug-13 2025 | $0.0000019734 | $0.0000019304 | $0.0000019734 | $0.0000019304 | - | - |
Aug-12 2025 | $0.0000019304 | $0.0000017783 | $0.0000019304 | $0.0000017783 | - | - |
Aug-11 2025 | $0.0000017783 | $0.0000017561 | $0.0000017783 | $0.0000017561 | - | - |
Aug-10 2025 | $0.0000017561 | $0.0000016212 | $0.0000017561 | $0.0000016212 | - | - |
Aug-09 2025 | $0.0000016212 | $0.0000016212 | $0.0000016212 | $0.0000016212 | - | - |
Aug-08 2025 | $0.0000016212 | $0.0000016212 | $0.0000016212 | $0.0000016212 | - | - |
Aug-07 2025 | $0.0000016212 | $0.0000015049 | $0.0000016212 | $0.0000015049 | $431 | - |
Aug-06 2025 | $0.0000015049 | $0.0000015049 | $0.0000015049 | $0.0000015049 | - | - |
Aug-05 2025 | $0.0000015049 | $0.0000015049 | $0.0000015233 | $0.0000015233 | - | - |