時価総額 $2.64T
4.55%
ボリューム24h $308.38B
26.54%
BTC % 55.08%
1.16%
ETH % 9.74%
2.15%
硬貨
34.307
+5
取引所
885
最後の更新
1 分 前
Chad Coin (CHAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0 | $0 | $0.0000006191 | $0.0000006191 | - | - |
| Dec-18 2025 | $0.0000006191 | $0.0000006191 | $0.0000006191 | $0.0000006191 | - | - |
| Dec-17 2025 | $0.0000006191 | $0.0000006191 | $0.0000006191 | $0.0000006191 | - | - |
| Dec-16 2025 | $0.0000006191 | $0.0000006191 | $0.0000006191 | $0.0000006191 | - | - |
| Dec-15 2025 | $0.0000006191 | $0.0000006191 | $0.0000006191 | $0.0000006191 | - | - |
| Dec-14 2025 | $0.0000006191 | $0.0000006191 | $0.0000006191 | $0.0000006191 | - | - |
| Dec-13 2025 | $0.0000006191 | $0.0000006191 | $0.0000006628 | $0.0000006628 | - | - |
| Dec-12 2025 | $0.0000006628 | $0.0000006628 | $0.0000006628 | $0.0000006628 | - | - |
| Dec-11 2025 | $0.0000006628 | $0.0000006628 | $0.0000006628 | $0.0000006628 | - | - |
| Dec-10 2025 | $0.0000006628 | $0.0000006067 | $0.0000006812 | $0.0000006067 | $231 | - |
| Dec-09 2025 | $0.0000006067 | $0.0000006067 | $0.0000006067 | $0.0000006067 | - | - |
| Dec-08 2025 | $0.0000006067 | $0.0000006067 | $0.0000006067 | $0.0000006067 | - | - |
| Dec-07 2025 | $0.0000006067 | $0.0000006067 | $0.0000006355 | $0.0000006355 | - | - |
| Dec-06 2025 | $0.0000006355 | $0.0000006355 | $0.0000006355 | $0.0000006355 | - | - |
| Dec-05 2025 | $0.0000006355 | $0.0000006355 | $0.0000006355 | $0.0000006355 | - | - |