時価総額 $2.27T
4.75%
ボリューム24h $181.01B
-4.06%
BTC % 52.84%
0.37%
ETH % 13.98%
2.93%
硬貨
28.424
+11
取引所
885
最後の更新
53 秒 前
Chad Coin (CHAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000024682 | $0.0000024682 | $0.0000024697 | $0.0000024697 | $4 | - |
| Aug-07 2024 | $0.0000026221 | $0.0000024889 | $0.0000027296 | $0.0000025894 | $9,054 | - |
| Aug-06 2024 | $0.0000025897 | $0.0000023363 | $0.0000025926 | $0.0000023363 | $6,026 | - |
| Aug-05 2024 | $0.0000023117 | $0.0000019759 | $0.0000039002 | $0.0000039002 | $46,829 | - |
| Aug-04 2024 | $0.0000039002 | $0.0000037432 | $0.0000040884 | $0.0000040884 | $445 | - |
| Aug-03 2024 | $0.0000040884 | $0.0000040884 | $0.0000041774 | $0.0000041774 | $1,954 | - |
| Aug-02 2024 | $0.0000041774 | $0.0000041774 | $0.0000046219 | $0.0000046219 | $4,452 | - |
| Aug-01 2024 | $0.0000046727 | $0.0000046727 | $0.0000047686 | $0.0000047686 | $122 | - |
| Jul-31 2024 | $0.0000047686 | $0.0000044078 | $0.0000048196 | $0.0000044078 | $2,184 | - |
| Jul-30 2024 | $0.0000044078 | $0.0000038353 | $0.0000050127 | $0.0000050127 | $191 | - |
| Jul-29 2024 | $0.0000050127 | $0.0000048596 | $0.0000050127 | $0.0000048596 | $73 | - |
| Jul-28 2024 | $0.0000048596 | $0.000004839 | $0.0000048727 | $0.0000048659 | $225 | - |
| Jul-27 2024 | $0.0000048659 | $0.0000048659 | $0.0000049027 | $0.0000049027 | $636 | - |
| Jul-26 2024 | $0.0000049027 | $0.0000047609 | $0.0000049027 | $0.0000047614 | $374 | - |
| Jul-25 2024 | $0.0000047616 | $0.0000046431 | $0.0000048603 | $0.0000048603 | $9,783 | - |