時価総額 $2.20T
-2.02%
ボリューム24h $149.00B
9.92%
BTC % 52.59%
0.45%
ETH % 14.21%
-0.42%
硬貨
28.485
+12
取引所
885
最後の更新
29 秒 前
Chad Coin (CHAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000025934 | $0.0000025934 | $0.0000026909 | $0.0000026879 | $1,326 | - |
| Aug-14 2024 | $0.0000026879 | $0.0000026848 | $0.000002817 | $0.000002814 | $2,219 | - |
| Aug-13 2024 | $0.000002814 | $0.0000023316 | $0.000002814 | $0.0000023318 | $115 | - |
| Aug-12 2024 | $0.0000023317 | $0.0000023317 | $0.0000026629 | $0.0000026629 | - | - |
| Aug-11 2024 | $0.0000026629 | $0.0000026629 | $0.0000028004 | $0.0000026964 | $1,043 | - |
| Aug-10 2024 | $0.0000027035 | $0.0000023833 | $0.0000027035 | $0.0000023836 | $3 | - |
| Aug-09 2024 | $0.0000027663 | $0.000002733 | $0.0000027663 | $0.000002733 | $107 | - |
| Aug-08 2024 | $0.0000024682 | $0.0000024682 | $0.0000024697 | $0.0000024697 | $4 | - |
| Aug-07 2024 | $0.0000026221 | $0.0000024889 | $0.0000027296 | $0.0000025894 | $9,054 | - |
| Aug-06 2024 | $0.0000025897 | $0.0000023363 | $0.0000025926 | $0.0000023363 | $6,026 | - |
| Aug-05 2024 | $0.0000023117 | $0.0000019759 | $0.0000039002 | $0.0000039002 | $46,829 | - |
| Aug-04 2024 | $0.0000039002 | $0.0000037432 | $0.0000040884 | $0.0000040884 | $445 | - |
| Aug-03 2024 | $0.0000040884 | $0.0000040884 | $0.0000041774 | $0.0000041774 | $1,954 | - |
| Aug-02 2024 | $0.0000041774 | $0.0000041774 | $0.0000046219 | $0.0000046219 | $4,452 | - |
| Aug-01 2024 | $0.0000046727 | $0.0000046727 | $0.0000047686 | $0.0000047686 | $122 | - |