時価総額 $2.19T
-1.39%
ボリューム24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
硬貨
28.791
+14
取引所
885
最後の更新
58 秒 前
Chad Coin (CHAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000022005 | $0.0000022003 | $0.0000022046 | $0.0000022043 | $2 | - |
| Sep-16 2024 | $0.000002192 | $0.000002192 | $0.0000022504 | $0.0000022504 | $90 | - |
| Sep-15 2024 | $0.0000022504 | $0.0000021981 | $0.0000023358 | $0.0000023358 | $283 | - |
| Sep-14 2024 | $0.0000023358 | $0.0000021628 | $0.0000023358 | $0.0000021634 | $4 | - |
| Sep-13 2024 | $0.000002163 | $0.000002163 | $0.0000022651 | $0.0000022611 | - | - |
| Sep-12 2024 | $0.0000022611 | $0.0000022562 | $0.0000023205 | $0.0000023181 | $1,320 | - |
| Sep-11 2024 | $0.000002318 | $0.0000019123 | $0.0000025639 | $0.0000025639 | $590 | - |
| Sep-10 2024 | $0.0000025623 | $0.0000020806 | $0.000002617 | $0.0000024362 | $1,910 | - |
| Sep-09 2024 | $0.0000024458 | $0.0000020506 | $0.0000031699 | $0.0000022393 | $370 | - |
| Sep-08 2024 | $0.0000022393 | $0.0000022356 | $0.0000022393 | $0.0000022391 | $351 | - |
| Sep-07 2024 | $0.0000022391 | $0.0000021953 | $0.0000028191 | $0.000002819 | $331 | - |
| Sep-06 2024 | $0.000002819 | $0.0000023689 | $0.0000028192 | $0.0000023689 | - | - |
| Sep-05 2024 | $0.0000023689 | $0.0000023689 | $0.0000032705 | $0.0000032696 | $20 | - |
| Sep-04 2024 | $0.0000027503 | $0.0000022045 | $0.0000027505 | $0.0000024095 | $15 | - |
| Sep-03 2024 | $0.0000031918 | $0.0000031912 | $0.0000031922 | $0.0000031919 | - | - |