時価総額 $2.46T
-0.36%
ボリューム24h $100.28B
-66.54%
BTC % 52.81%
0.32%
ETH % 13.08%
-0.61%
硬貨
28.911
+5
取引所
885
最後の更新
3 分 前
CFX Quantum (CFXQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00438737 | $0.00438377 | $0.00443494 | $0.00441353 | $2,764 | - |
| Sep-26 2024 | $0.00436577 | $0.00431063 | $0.00436577 | $0.00435941 | $41,593 | - |
| Sep-25 2024 | $0.00435751 | $0.00435169 | $0.00437727 | $0.00437448 | $3,545 | - |
| Sep-24 2024 | $0.00436804 | $0.00434407 | $0.00450851 | $0.00437337 | $43,139 | - |
| Sep-23 2024 | $0.00436115 | $0.00431515 | $0.00440372 | $0.00440372 | $41,355 | - |
| Sep-22 2024 | $0.00440961 | $0.00439977 | $0.00444261 | $0.00441151 | $42,036 | - |
| Sep-21 2024 | $0.00441793 | $0.00441793 | $0.00444914 | $0.00442122 | $43,145 | - |
| Sep-20 2024 | $0.00442777 | $0.00434988 | $0.00448872 | $0.00447933 | $38,547 | - |
| Sep-19 2024 | $0.00443518 | $0.0044251 | $0.00448655 | $0.0044251 | $38,721 | - |
| Sep-18 2024 | $0.00443645 | $0.00440221 | $0.00447796 | $0.00446573 | $40,577 | - |
| Sep-17 2024 | $0.00447942 | $0.00447942 | $0.00455224 | $0.0045399 | $45,322 | - |
| Sep-16 2024 | $0.00453229 | $0.0045193 | $0.0045837 | $0.00456263 | $42,410 | - |
| Sep-15 2024 | $0.00455244 | $0.00451016 | $0.00458959 | $0.00454114 | $40,619 | - |
| Sep-14 2024 | $0.004545 | $0.00450551 | $0.00458989 | $0.0045813 | $48,653 | - |
| Sep-13 2024 | $0.00459397 | $0.00452436 | $0.00459397 | $0.00453178 | $51,395 | - |