時価総額 $2.66T
1.22%
ボリューム24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
硬貨
34.480
+2
取引所
885
最後の更新
1 分 前
CFX Quantum (CFXQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00110551 | $0.00110498 | $0.00110562 | $0.00110508 | $6,091 | - |
| Apr-09 2026 | $0.00110494 | $0.00110489 | $0.00110527 | $0.00110505 | $5,603 | - |
| Apr-08 2026 | $0.00110503 | $0.00110476 | $0.00110518 | $0.00110492 | $6,585 | - |
| Apr-07 2026 | $0.00110483 | $0.00110483 | $0.00110514 | $0.00110503 | $6,796 | - |
| Apr-06 2026 | $0.00110481 | $0.00110464 | $0.0011052 | $0.00110477 | $6,370 | - |
| Apr-05 2026 | $0.00110472 | $0.00110464 | $0.00110493 | $0.00110492 | $6,762 | - |
| Apr-04 2026 | $0.00110498 | $0.00110467 | $0.00110498 | $0.00110475 | $6,649 | - |
| Apr-03 2026 | $0.00110489 | $0.00110466 | $0.00110507 | $0.001105 | $7,094 | - |
| Apr-02 2026 | $0.00110501 | $0.00110466 | $0.00110501 | $0.00110481 | $5,573 | - |
| Apr-01 2026 | $0.00110489 | $0.00110409 | $0.00110501 | $0.00110422 | $5,421 | - |
| Mar-31 2026 | $0.00110411 | $0.00110403 | $0.00110453 | $0.00110438 | $7,123 | - |
| Mar-30 2026 | $0.0011042 | $0.00110405 | $0.00110443 | $0.00110435 | $6,528 | - |
| Mar-29 2026 | $0.0011044 | $0.00110405 | $0.0011044 | $0.00110416 | $7,219 | - |
| Mar-28 2026 | $0.00110425 | $0.00110413 | $0.00110467 | $0.00110449 | $4,365 | - |
| Mar-27 2026 | $0.00110446 | $0.00110418 | $0.00110466 | $0.00110451 | $4,589 | - |