時価総額 $3.36T
-3.34%
ボリューム24h $208.45B
41.67%
BTC % 54.9%
0.16%
ETH % 11.41%
-1.66%
硬貨
34.064
+7
取引所
885
最後の更新
1 分 前
CFX Quantum (CFXQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00151776 | $0.00151746 | $0.00151789 | $0.00151746 | $3,465 | - |
| Jan-17 2026 | $0.00151759 | $0.00151731 | $0.00151773 | $0.00151747 | $4,718 | - |
| Jan-16 2026 | $0.00151739 | $0.00151723 | $0.00151779 | $0.00151763 | $3,747 | - |
| Jan-15 2026 | $0.00151759 | $0.00151709 | $0.00151812 | $0.00151805 | $2,821 | - |
| Jan-14 2026 | $0.00151814 | $0.00151721 | $0.00151859 | $0.00151742 | $3,596 | - |
| Jan-13 2026 | $0.00151762 | $0.00151611 | $0.00151841 | $0.00151649 | $4,607 | - |
| Jan-12 2026 | $0.00151686 | $0.00151583 | $0.001517 | $0.00151603 | $3,870 | - |
| Jan-11 2026 | $0.00151594 | $0.00151586 | $0.00151635 | $0.00151597 | $3,716 | - |
| Jan-10 2026 | $0.00151594 | $0.00151594 | $0.00151644 | $0.00151614 | $4,175 | - |
| Jan-09 2026 | $0.00151623 | $0.00151613 | $0.00151713 | $0.00151681 | $4,505 | - |
| Jan-08 2026 | $0.00151677 | $0.00151592 | $0.00151707 | $0.00151661 | $4,530 | - |
| Jan-07 2026 | $0.00151663 | $0.00151644 | $0.00151748 | $0.00151748 | $4,517 | - |
| Jan-06 2026 | $0.00151747 | $0.00151577 | $0.00151822 | $0.00151781 | $5,936 | - |
| Jan-05 2026 | $0.00151784 | $0.00151688 | $0.00151813 | $0.0015172 | $6,687 | - |
| Jan-04 2026 | $0.00151721 | $0.00151704 | $0.00151745 | $0.0015172 | $5,023 | - |