時価総額 $2.50T
2.26%
ボリューム24h $215.59B
16.02%
BTC % 53.8%
0.09%
ETH % 9.69%
1.75%
硬貨
34.289
+5
取引所
885
最後の更新
3 分 前
CFX Quantum (CFXQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00110545 | $0.00110521 | $0.00110586 | $0.00110521 | $5,187 | - |
| Feb-27 2026 | $0.00110516 | $0.0011051 | $0.00110583 | $0.00110544 | $5,112 | - |
| Feb-26 2026 | $0.0011054 | $0.00110521 | $0.00110583 | $0.00110571 | $5,321 | - |
| Feb-25 2026 | $0.00110555 | $0.00110502 | $0.00110586 | $0.00110566 | $3,541 | - |
| Feb-24 2026 | $0.00110549 | $0.00110481 | $0.00110567 | $0.00110502 | $2,676 | - |
| Feb-23 2026 | $0.001105 | $0.00110487 | $0.00110545 | $0.0011049 | $4,153 | - |
| Feb-22 2026 | $0.00110496 | $0.00110482 | $0.00110524 | $0.00110515 | $3,856 | - |
| Feb-21 2026 | $0.00110508 | $0.00110498 | $0.00110525 | $0.00110502 | $4,280 | - |
| Feb-20 2026 | $0.00110499 | $0.00110473 | $0.00110546 | $0.0011049 | $4,130 | - |
| Feb-19 2026 | $0.00110495 | $0.00110475 | $0.00110528 | $0.00110484 | $4,247 | - |
| Feb-18 2026 | $0.00110489 | $0.00110458 | $0.00110534 | $0.00110495 | $5,453 | - |
| Feb-17 2026 | $0.00110476 | $0.00110462 | $0.00110508 | $0.001105 | $4,490 | - |
| Feb-16 2026 | $0.00110475 | $0.00110446 | $0.00110519 | $0.00110463 | $4,326 | - |
| Feb-15 2026 | $0.00110463 | $0.0011046 | $0.00110544 | $0.00110487 | $5,228 | - |
| Feb-14 2026 | $0.00110475 | $0.00110454 | $0.00110511 | $0.00110454 | $5,093 | - |