時価総額 $2.57T
-1.48%
ボリューム24h $125.67B
-36.18%
BTC % 53.9%
-0.31%
ETH % 9.94%
0%
硬貨
34.361
+2
取引所
885
最後の更新
2 分 前
CFX Quantum (CFXQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00110509 | $0.00110492 | $0.00110534 | $0.0011051 | $4,986 | - |
| Mar-20 2026 | $0.00110524 | $0.00110487 | $0.00110535 | $0.00110526 | $5,524 | - |
| Mar-19 2026 | $0.00110533 | $0.00110498 | $0.0011054 | $0.00110533 | $5,553 | - |
| Mar-18 2026 | $0.0011052 | $0.0011052 | $0.00110554 | $0.00110552 | $5,496 | - |
| Mar-17 2026 | $0.00110538 | $0.00110509 | $0.00110549 | $0.00110521 | $5,009 | - |
| Mar-16 2026 | $0.00110521 | $0.00110513 | $0.00110546 | $0.00110546 | $4,539 | - |
| Mar-15 2026 | $0.0011054 | $0.00110519 | $0.00110543 | $0.00110541 | $4,997 | - |
| Mar-14 2026 | $0.0011054 | $0.00110522 | $0.00110561 | $0.00110538 | $5,474 | - |
| Mar-13 2026 | $0.0011054 | $0.00110509 | $0.00110563 | $0.00110537 | $3,704 | - |
| Mar-12 2026 | $0.00110553 | $0.00110528 | $0.0011058 | $0.00110562 | $3,823 | - |
| Mar-11 2026 | $0.0011054 | $0.00110525 | $0.00110574 | $0.00110543 | $3,627 | - |
| Mar-10 2026 | $0.00110525 | $0.00110525 | $0.0011058 | $0.00110551 | $3,899 | - |
| Mar-09 2026 | $0.00110555 | $0.00110503 | $0.00110563 | $0.00110536 | $3,716 | - |
| Mar-08 2026 | $0.00110544 | $0.0011052 | $0.00110544 | $0.00110522 | $3,261 | - |
| Mar-07 2026 | $0.00110535 | $0.00110517 | $0.00110542 | $0.0011053 | $3,556 | - |