時価総額 $4.21T
1.83%
ボリューム24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
CFX Quantum (CFXQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00151903 | $0.00151709 | $0.00151954 | $0.00151762 | $6,642 | - |
| Sep-08 2025 | $0.00151805 | $0.00151688 | $0.00151812 | $0.00151722 | $8,054 | - |
| Sep-07 2025 | $0.00151739 | $0.00151698 | $0.00151768 | $0.00151768 | $9,813 | - |
| Sep-06 2025 | $0.00151768 | $0.00151635 | $0.0015185 | $0.00151635 | - | - |
| Sep-05 2025 | $0.00151635 | $0.00151635 | $0.00151635 | $0.00151635 | - | - |
| Sep-04 2025 | $0.00151635 | $0.00151635 | $0.00151635 | $0.00151635 | - | - |
| Sep-03 2025 | $0.00151635 | $0.00151602 | $0.00162615 | $0.00162615 | - | - |
| Sep-02 2025 | $0.00162615 | $0.00162615 | $0.00162615 | $0.00162615 | - | - |
| Sep-01 2025 | $0.00162615 | $0.00162615 | $0.00162615 | $0.00162615 | - | - |
| Aug-31 2025 | $0.00162615 | $0.00162615 | $0.00162615 | $0.00162615 | - | - |
| Aug-30 2025 | $0.00162615 | $0.00162615 | $0.00162852 | $0.00162823 | - | - |
| Aug-29 2025 | $0.00162823 | $0.00162055 | $0.00162949 | $0.00162055 | - | - |
| Aug-28 2025 | $0.00162055 | $0.00162055 | $0.00162055 | $0.00162055 | - | - |
| Aug-27 2025 | $0.00162055 | $0.00162055 | $0.0017122 | $0.00171217 | - | - |
| Aug-26 2025 | $0.00171213 | $0.00171177 | $0.00171439 | $0.00171385 | $2,129 | - |