時価総額 $3.39T
2.89%
ボリューム24h $294.79B
20.19%
BTC % 54.45%
-0.27%
ETH % 11.81%
3.72%
硬貨
33.785
+12
取引所
885
最後の更新
57 秒 前
CFX Quantum (CFXQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00151821 | $0.00151797 | $0.0015185 | $0.00151841 | $6,208 | - |
| Dec-08 2025 | $0.00151843 | $0.00151803 | $0.00151865 | $0.00151852 | $8,236 | - |
| Dec-07 2025 | $0.00151819 | $0.00151819 | $0.00151885 | $0.00151869 | $7,262 | - |
| Dec-06 2025 | $0.00151841 | $0.00151832 | $0.00151876 | $0.00151862 | $5,252 | - |
| Dec-05 2025 | $0.00151854 | $0.00151811 | $0.00151863 | $0.00151811 | $7,599 | - |
| Dec-04 2025 | $0.00151828 | $0.00151804 | $0.00151858 | $0.00151838 | $10,383 | - |
| Dec-03 2025 | $0.00151843 | $0.00151805 | $0.00151874 | $0.00151861 | $8,926 | - |
| Dec-02 2025 | $0.00151867 | $0.00151785 | $0.00151908 | $0.00151811 | $8,810 | - |
| Dec-01 2025 | $0.00151842 | $0.00151757 | $0.00151918 | $0.0015178 | $9,934 | - |
| Nov-30 2025 | $0.00151819 | $0.00151804 | $0.00151891 | $0.00151866 | $11,005 | - |
| Nov-29 2025 | $0.00151852 | $0.00151823 | $0.00151896 | $0.00151835 | $11,907 | - |
| Nov-28 2025 | $0.00151839 | $0.00151772 | $0.00151893 | $0.00151792 | $7,062 | - |
| Nov-27 2025 | $0.00151795 | $0.0015176 | $0.00151821 | $0.00151774 | $8,866 | - |
| Nov-26 2025 | $0.00151826 | $0.0015173 | $0.00151826 | $0.00151748 | $11,285 | - |
| Nov-25 2025 | $0.00151808 | $0.00151715 | $0.00151833 | $0.00151767 | $9,107 | - |