時価総額 $3.89T
-4.81%
ボリューム24h $398.12B
15.92%
BTC % 55.32%
0.1%
ETH % 11.74%
-0.76%
硬貨
33.571
+11
取引所
885
最後の更新
2 秒 前
CFX Quantum (CFXQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00151833 | $0.00151813 | $0.00151874 | $0.00151832 | $8,137 | - |
| Oct-28 2025 | $0.00151857 | $0.00151794 | $0.00151857 | $0.00151839 | $8,654 | - |
| Oct-27 2025 | $0.00151834 | $0.00151799 | $0.00151852 | $0.00151799 | $8,526 | - |
| Oct-26 2025 | $0.00151808 | $0.00151808 | $0.00151866 | $0.00151859 | $7,978 | - |
| Oct-25 2025 | $0.00151855 | $0.00151827 | $0.00151905 | $0.00151869 | $8,012 | - |
| Oct-24 2025 | $0.00151874 | $0.00151842 | $0.00151912 | $0.00151907 | $7,888 | - |
| Oct-23 2025 | $0.0015191 | $0.0015184 | $0.0015191 | $0.00151858 | $6,350 | - |
| Oct-22 2025 | $0.00151853 | $0.0015185 | $0.00151933 | $0.00151916 | $5,483 | - |
| Oct-21 2025 | $0.00151904 | $0.00151852 | $0.00151965 | $0.00151902 | $7,609 | - |
| Oct-20 2025 | $0.00151886 | $0.00151834 | $0.00151969 | $0.00151907 | $8,085 | - |
| Oct-19 2025 | $0.00151934 | $0.00151849 | $0.00151934 | $0.0015188 | $6,467 | - |
| Oct-18 2025 | $0.00151884 | $0.00151867 | $0.00151972 | $0.00151891 | $8,267 | - |
| Oct-17 2025 | $0.001519 | $0.00151807 | $0.00151941 | $0.00151855 | $7,108 | - |
| Oct-16 2025 | $0.00151901 | $0.00151866 | $0.00151982 | $0.00151903 | $7,666 | - |
| Oct-15 2025 | $0.00151915 | $0.00151891 | $0.00151991 | $0.001519 | $6,562 | - |