時価総額 $2.59T
0.27%
ボリューム24h $187.76B
-49.75%
BTC % 54.75%
2.19%
ETH % 9.74%
0.1%
硬貨
34.202
取引所
885
最後の更新
3 分 前
CFX Quantum (CFXQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00110488 | $0.00110432 | $0.0011053 | $0.00110468 | $2,997 | - |
| Feb-07 2026 | $0.00110469 | $0.00110411 | $0.00110526 | $0.00110456 | $3,731 | - |
| Feb-06 2026 | $0.00110477 | $0.00110382 | $0.00110552 | $0.00110525 | $5,544 | - |
| Feb-05 2026 | $0.00110374 | $0.00110306 | $0.00110389 | $0.0011032 | $5,493 | - |
| Feb-04 2026 | $0.00110289 | $0.00110289 | $0.00110552 | $0.00110512 | $5,325 | - |
| Feb-03 2026 | $0.00110541 | $0.0010331 | $0.00110691 | $0.00103857 | $7,426 | - |
| Feb-02 2026 | $0.00103857 | $0.00103826 | $0.00103949 | $0.00103894 | - | - |
| Feb-01 2026 | $0.00103934 | $0.00103853 | $0.00103934 | $0.00103866 | $7,601 | - |
| Jan-31 2026 | $0.0010383 | $0.00103754 | $0.00103923 | $0.0010381 | $3,825 | - |
| Jan-30 2026 | $0.00103806 | $0.00102888 | $0.00109387 | $0.00109387 | $8,182 | - |
| Jan-29 2026 | $0.00109387 | $0.00109387 | $0.00111493 | $0.00111493 | - | - |
| Jan-28 2026 | $0.00111493 | $0.00030963 | $0.00111493 | $0.00030974 | - | - |
| Jan-27 2026 | $0.00030975 | $0.00030957 | $0.00032488 | $0.00032488 | $4,506 | - |
| Jan-26 2026 | $0.00032486 | $0.00032485 | $0.0003383 | $0.0003381 | $4,466 | - |
| Jan-25 2026 | $0.000338 | $0.0003379 | $0.00034047 | $0.00034031 | $3,614 | - |