時価総額 $4.08T
-3.14%
ボリューム24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
CFX Quantum (CFXQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00172125 | $0.00172125 | $0.00172213 | $0.0017214 | $10,397 | - |
| Aug-17 2025 | $0.00172136 | $0.0017212 | $0.00172397 | $0.00172353 | $11,078 | - |
| Aug-16 2025 | $0.00172301 | $0.00172239 | $0.00172421 | $0.00172337 | $8,990 | - |
| Aug-15 2025 | $0.00172371 | $0.00172125 | $0.00172371 | $0.00172298 | $9,722 | - |
| Aug-14 2025 | $0.00172398 | $0.00171996 | $0.00172398 | $0.00172363 | $7,001 | - |
| Aug-13 2025 | $0.00172333 | $0.00172185 | $0.00172346 | $0.00172246 | $8,680 | - |
| Aug-12 2025 | $0.00172214 | $0.00172191 | $0.00172281 | $0.00172269 | $5,806 | - |
| Aug-11 2025 | $0.00172233 | $0.00172161 | $0.00172352 | $0.00172271 | $6,472 | - |
| Aug-10 2025 | $0.0017229 | $0.00172195 | $0.0017237 | $0.00172299 | $6,191 | - |
| Aug-09 2025 | $0.00172266 | $0.00172134 | $0.00172328 | $0.00172218 | $6,102 | - |
| Aug-08 2025 | $0.00172271 | $0.00165063 | $0.0017241 | $0.00165063 | $6,639 | - |
| Aug-07 2025 | $0.00165063 | $0.00165063 | $0.00172721 | $0.00172602 | - | - |
| Aug-06 2025 | $0.00172634 | $0.00172552 | $0.00172743 | $0.00172582 | $10,742 | - |
| Aug-05 2025 | $0.00172576 | $0.00172522 | $0.00172677 | $0.00172642 | $12,926 | - |
| Aug-04 2025 | $0.00172629 | $0.00172492 | $0.0017269 | $0.00172601 | $9,060 | - |