時価総額 $3.21T
1.02%
ボリューム24h $174.43B
-16.82%
BTC % 55.12%
0.39%
ETH % 11.2%
0.62%
硬貨
33.886
+13
取引所
885
最後の更新
1 分 前
CFX Quantum (CFXQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00151609 | $0.00151608 | $0.00151707 | $0.00151686 | $5,015 | - |
| Dec-28 2025 | $0.00151698 | $0.00151659 | $0.001517 | $0.00151689 | $6,530 | - |
| Dec-27 2025 | $0.00151686 | $0.00151679 | $0.00151733 | $0.00151688 | $5,849 | - |
| Dec-26 2025 | $0.00151679 | $0.00151657 | $0.0015175 | $0.00151732 | $4,025 | - |
| Dec-25 2025 | $0.00151707 | $0.00151682 | $0.00151745 | $0.00151705 | $5,640 | - |
| Dec-24 2025 | $0.00151716 | $0.00151668 | $0.00151746 | $0.00151708 | $7,664 | - |
| Dec-23 2025 | $0.00151757 | $0.00151682 | $0.00151769 | $0.00151719 | $5,605 | - |
| Dec-22 2025 | $0.0015172 | $0.00151716 | $0.00151788 | $0.00151783 | $4,145 | - |
| Dec-21 2025 | $0.00151833 | $0.00151744 | $0.00151833 | $0.00151744 | $5,644 | - |
| Dec-20 2025 | $0.00151758 | $0.00151717 | $0.00151767 | $0.0015172 | $6,314 | - |
| Dec-19 2025 | $0.00151721 | $0.00151693 | $0.0015179 | $0.00151731 | $7,069 | - |
| Dec-18 2025 | $0.00151731 | $0.00151711 | $0.00151846 | $0.00151749 | $5,299 | - |
| Dec-17 2025 | $0.00151762 | $0.00151721 | $0.00151847 | $0.00151804 | $6,265 | - |
| Dec-16 2025 | $0.00151788 | $0.00151765 | $0.00151843 | $0.0015177 | $6,392 | - |
| Dec-15 2025 | $0.00151785 | $0.00151785 | $0.0015188 | $0.00151816 | $6,667 | - |