時価総額 $3.42T
-3.64%
ボリューム24h $267.02B
20.99%
BTC % 60.21%
0.26%
ETH % 8.7%
-3.44%
硬貨
32.148
+10
取引所
885
最後の更新
3 分 前
Ceres (CERES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $6.049 | $6.049 | $9.501 | $9.501 | $4 | - |
| Jun-15 2025 | $10.13 | $3.2394 | $10.13 | $6.658 | $15 | - |
| Jun-14 2025 | $6.658 | $6.658 | $6.658 | $6.658 | - | - |
| Jun-13 2025 | $6.658 | $6.658 | $6.658 | $6.658 | - | - |
| Jun-12 2025 | $6.658 | $6.658 | $6.658 | $6.658 | - | - |
| Jun-11 2025 | $6.658 | $3.6493 | $8.106 | $8.106 | - | - |
| Jun-10 2025 | $6.276 | $4.1199 | $8.378 | $5.147 | $25 | - |
| Jun-09 2025 | $5.198 | $4.4430 | $7.195 | $7.195 | $11 | - |
| Jun-08 2025 | $7.195 | $7.195 | $7.195 | $7.195 | - | - |
| Jun-07 2025 | $7.195 | $7.195 | $7.195 | $7.195 | - | - |
| Jun-06 2025 | $7.195 | $7.195 | $7.195 | $7.195 | - | - |
| Jun-05 2025 | $7.195 | $7.195 | $7.195 | $7.195 | - | - |
| Jun-04 2025 | $7.195 | $7.195 | $7.195 | $7.195 | - | - |
| Jun-03 2025 | $7.195 | $7.195 | $7.195 | $7.195 | - | - |
| Jun-02 2025 | $7.195 | $5.137 | $8.693 | $5.600 | - | - |