時価総額 $4.14T
1.15%
ボリューム24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
40 秒 前
Ceres (CERES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $7.206 | $5.546 | $15.60 | $14.01 | $10 | - |
| Aug-19 2025 | $9.855 | $3.2269 | $13.81 | $3.4464 | $33 | - |
| Aug-18 2025 | $6.566 | $3.5501 | $7.099 | $3.8734 | $5 | - |
| Aug-17 2025 | $4.9766 | $4.9766 | $5.551 | $5.551 | $7 | - |
| Aug-16 2025 | $5.551 | $5.551 | $5.551 | $5.551 | - | - |
| Aug-15 2025 | $5.551 | $5.551 | $5.551 | $5.551 | - | - |
| Aug-14 2025 | $5.551 | $5.551 | $5.551 | $5.551 | - | - |
| Aug-13 2025 | $5.551 | $5.551 | $7.445 | $7.006 | - | - |
| Aug-12 2025 | $6.951 | $6.499 | $9.148 | $7.181 | $4 | - |
| Aug-11 2025 | $7.423 | $5.164 | $10.44 | $7.659 | $17 | - |
| Aug-10 2025 | $6.535 | $6.535 | $6.535 | $6.535 | - | - |
| Aug-09 2025 | $6.535 | $6.535 | $6.535 | $6.535 | - | - |
| Aug-08 2025 | $6.535 | $5.817 | $7.363 | $5.999 | - | - |
| Aug-07 2025 | $5.807 | $5.807 | $10.21 | $10.21 | $4 | - |
| Aug-06 2025 | $10.21 | $10.21 | $10.21 | $10.21 | - | - |