時価総額 $4.19T
4.14%
ボリューム24h $302.09B
44.43%
BTC % 55.13%
-0.12%
ETH % 12.16%
2.96%
硬貨
33.526
+9
取引所
885
最後の更新
50 秒 前
Ceres (CERES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $3,684,566.56 | $3,684,566.56 | $3,684,566.56 | $3,684,566.56 | - | - |
| Oct-25 2025 | $3,684,566.56 | $3,684,566.56 | $3,684,566.56 | $3,684,566.56 | - | - |
| Oct-24 2025 | $3,684,566.56 | $3,684,566.56 | $3,684,566.56 | $3,684,566.56 | - | - |
| Oct-23 2025 | $3,684,566.56 | $3,684,566.56 | $3,684,566.56 | $3,684,566.56 | - | - |
| Oct-22 2025 | $3,684,566.56 | $3,684,566.56 | $3,684,566.56 | $3,684,566.56 | - | - |
| Oct-21 2025 | $3,684,566.56 | $2.7011 | $10,000,000.00 | $7.900 | - | - |
| Oct-20 2025 | $7.996 | $2.5634 | $36.27 | $36.27 | $24 | - |
| Oct-19 2025 | $37.05 | $8.619 | $51.13 | $12.06 | $7 | - |
| Oct-18 2025 | $13.37 | $5.899 | $24.56 | $7.611 | $4 | - |
| Oct-17 2025 | $23.53 | $10.02 | $34.58 | $30.74 | $5 | - |
| Oct-16 2025 | $30.31 | $9.730 | $37.06 | $37.06 | $3 | - |
| Oct-15 2025 | $38.10 | $5.902 | $86.41 | $15.07 | $21 | - |
| Oct-14 2025 | $7.590 | $0.218075 | $337.34 | $0.330916 | $26 | - |
| Oct-13 2025 | $0.330916 | $0.330916 | $8.722 | $8.558 | - | - |
| Oct-12 2025 | $8.586 | $0.427389 | $8.688 | $1.0479 | $1 | - |