時価総額 $4.21T
1.87%
ボリューム24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
5 秒 前
Ceres (CERES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $4.0831 | $2.1527 | $11.37 | $6.279 | $38 | - |
| Sep-08 2025 | $6.184 | $2.4196 | $7.502 | $6.027 | $8 | - |
| Sep-07 2025 | $3.7224 | $3.6028 | $7.230 | $6.055 | $5 | - |
| Sep-06 2025 | $6.055 | $6.055 | $6.055 | $6.055 | - | - |
| Sep-05 2025 | $6.055 | $4.7570 | $7.069 | $6.522 | - | - |
| Sep-04 2025 | $6.997 | $5.260 | $7.542 | $6.572 | $7 | - |
| Sep-03 2025 | $6.574 | $5.228 | $8.044 | $6.695 | $2 | - |
| Sep-02 2025 | $6.704 | $5.276 | $13.41 | $12.00 | $38 | - |
| Sep-01 2025 | $11.82 | $1.1621 | $11.82 | $1.5420 | $11 | - |
| Aug-31 2025 | $5.934 | $1.4451 | $7.066 | $6.394 | $43 | - |
| Aug-30 2025 | $5.891 | $4.8757 | $6.403 | $4.8757 | $2 | - |
| Aug-29 2025 | $4.8757 | $3.4970 | $4.8757 | $3.4970 | - | - |
| Aug-28 2025 | $3.5697 | $3.5697 | $5.803 | $4.2203 | $3 | - |
| Aug-27 2025 | $4.2203 | $4.2203 | $4.2203 | $4.2203 | - | - |
| Aug-26 2025 | $4.2203 | $4.2203 | $4.2203 | $4.2203 | - | - |