時価総額 $3.92T
0.25%
ボリューム24h $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
硬貨
32.398
+4
取引所
885
最後の更新
3 分 前
Ceres (CERES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $9.563 | $5.312 | $11.17 | $7.376 | $9 | - |
| Jul-11 2025 | $5.910 | $5.448 | $10.98 | $9.994 | $3 | - |
| Jul-10 2025 | $8.961 | $5.273 | $11.12 | $8.176 | $6 | - |
| Jul-09 2025 | $10.82 | $2.5765 | $10.82 | $5.464 | $65 | - |
| Jul-08 2025 | $4.8748 | $3.0686 | $6.245 | $4.7425 | $53 | - |
| Jul-07 2025 | $4.5681 | $3.8485 | $8.399 | $4.5797 | $44 | - |
| Jul-06 2025 | $6.627 | $4.7461 | $11.85 | $9.012 | $30 | - |
| Jul-05 2025 | $20.19 | $4.1513 | $20.19 | $4.1513 | $38 | - |
| Jul-04 2025 | $4.5613 | $4.3277 | $6.492 | $4.9533 | $2 | - |
| Jul-03 2025 | $5.208 | $3.3256 | $6.284 | $3.9370 | $9 | - |
| Jul-02 2025 | $6.166 | $2.3718 | $8.041 | $2.4540 | $19 | - |
| Jul-01 2025 | $5.444 | $2.3269 | $5.927 | $2.8106 | $4 | - |
| Jun-30 2025 | $4.9103 | $2.5477 | $5.062 | $5.062 | $2 | - |
| Jun-29 2025 | $5.217 | $3.1253 | $6.342 | $3.3256 | $5 | - |
| Jun-28 2025 | $4.8844 | $3.4329 | $6.598 | $5.085 | $17 | - |