時価総額 $4.54T
-0.35%
ボリューム24h $305.00B
-4.7%
BTC % 54.51%
0.03%
ETH % 12.16%
0.08%
硬貨
33.333
+11
取引所
885
最後の更新
3 分 前
Ceres (CERES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $4.3763 | $4.3763 | $4.3763 | $4.3763 | - | - |
| Oct-04 2025 | $4.3763 | $2.8500 | $5.596 | $3.5177 | $2 | - |
| Oct-03 2025 | $5.196 | $2.0508 | $7.878 | $2.0508 | $3 | - |
| Oct-02 2025 | $3.4837 | $3.3833 | $7.550 | $4.2945 | - | - |
| Oct-01 2025 | $8.850 | $4.7060 | $9.949 | $9.949 | $4 | - |
| Sep-30 2025 | $5.949 | $2.0624 | $15.69 | $2.0624 | $7 | - |
| Sep-29 2025 | $2.0624 | $2.0624 | $2.0624 | $2.0624 | - | - |
| Sep-28 2025 | $2.0624 | $2.0624 | $11.24 | $9.675 | - | - |
| Sep-27 2025 | $2.5779 | $2.5779 | $9.312 | $4.4618 | $6 | - |
| Sep-26 2025 | $2.7553 | $2.6684 | $5.058 | $4.7158 | $2 | - |
| Sep-25 2025 | $4.7158 | $3.9662 | $5.371 | $4.6281 | - | - |
| Sep-24 2025 | $5.305 | $5.148 | $10.24 | $9.688 | $1 | - |
| Sep-23 2025 | $9.465 | $3.1264 | $10.85 | $6.649 | $18 | - |
| Sep-22 2025 | $6.201 | $1.9342 | $10.13 | $6.195 | $44 | - |
| Sep-21 2025 | $6.195 | $6.195 | $7.855 | $7.855 | - | - |