時価総額 $3.14T
-0.6%
ボリューム24h $156.61B
5.68%
BTC % 60.07%
0.15%
ETH % 7%
0.71%
硬貨
31.726
+23
取引所
885
最後の更新
18 秒 前
Ceres (CERES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $6.096 | $5.309 | $8.222 | $6.645 | - | - |
| Apr-27 2025 | $6.655 | $6.366 | $8.575 | $7.139 | $17 | - |
| Apr-26 2025 | $7.028 | $4.4341 | $7.840 | $6.815 | $106 | - |
| Apr-25 2025 | $5.526 | $5.383 | $8.373 | $7.366 | $1 | - |
| Apr-24 2025 | $7.356 | $6.033 | $8.794 | $7.443 | $21 | - |
| Apr-23 2025 | $8.392 | $6.590 | $11.99 | $8.526 | $12 | - |
| Apr-22 2025 | $11.61 | $7.344 | $13.86 | $12.79 | $231 | - |
| Apr-21 2025 | $8.772 | $7.809 | $13.16 | $12.49 | $261 | - |
| Apr-20 2025 | $12.47 | $7.477 | $12.81 | $10.80 | $183 | - |
| Apr-19 2025 | $9.250 | $5.821 | $15.49 | $5.821 | $535 | - |
| Apr-18 2025 | $6.004 | $3.9542 | $10.21 | $4.3483 | $45 | - |
| Apr-17 2025 | $1.7767 | $1.1119 | $7.291 | $6.465 | $23 | - |
| Apr-16 2025 | $2.8579 | $1.7223 | $237.46 | $127.66 | $13 | - |
| Apr-15 2025 | $127.66 | $127.66 | $127.66 | $127.66 | - | - |
| Apr-14 2025 | $127.66 | $127.66 | $127.66 | $127.66 | - | - |