時価総額 $2.62T
-5.58%
ボリューム24h $348.73B
2.93%
BTC % 54.45%
-0.91%
ETH % 9.72%
-0.92%
硬貨
34.195
+7
取引所
885
最後の更新
2 分 前
Cere Network (CERE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00032621 | $0.00032505 | $0.00032834 | $0.00032819 | $128,534 | $2,263,935 |
| Feb-03 2026 | $0.00032812 | $0.00032794 | $0.000331 | $0.00033014 | $133,351 | $2,277,135 |
| Feb-02 2026 | $0.00032993 | $0.00032954 | $0.00033075 | $0.00032991 | $123,838 | $2,289,694 |
| Feb-01 2026 | $0.00032987 | $0.00032987 | $0.00033238 | $0.00033234 | $121,265 | $2,289,290 |
| Jan-31 2026 | $0.00033277 | $0.00033182 | $0.00033587 | $0.0003357 | $112,015 | $2,309,434 |
| Jan-30 2026 | $0.00033576 | $0.00033518 | $0.00033682 | $0.00033605 | $116,376 | $2,330,160 |
| Jan-29 2026 | $0.0003357 | $0.00033434 | $0.00033943 | $0.00033937 | $115,199 | $2,329,754 |
| Jan-28 2026 | $0.00033959 | $0.00033918 | $0.00034144 | $0.00034116 | $124,792 | $2,356,798 |
| Jan-27 2026 | $0.00034113 | $0.00033977 | $0.00034133 | $0.0003409 | $119,451 | $2,367,455 |
| Jan-26 2026 | $0.00034098 | $0.00034061 | $0.0003433 | $0.00034287 | $133,244 | $2,366,417 |
| Jan-25 2026 | $0.00034272 | $0.00034272 | $0.00034438 | $0.00034414 | $131,961 | $2,378,481 |
| Jan-24 2026 | $0.00034408 | $0.00034318 | $0.00034422 | $0.00034327 | $113,542 | $2,387,895 |
| Jan-23 2026 | $0.0003435 | $0.00034343 | $0.00034494 | $0.00034443 | $97,041 | $2,383,892 |
| Jan-22 2026 | $0.00034448 | $0.00034448 | $0.0003464 | $0.00034583 | $122,603 | $2,390,712 |
| Jan-21 2026 | $0.00034569 | $0.00034361 | $0.00034737 | $0.00034563 | $106,214 | $2,399,131 |