時価総額 $3.16T
-0.8%
ボリューム24h $199.07B
39.23%
BTC % 55.17%
-0.19%
ETH % 11.16%
-0.44%
硬貨
33.866
+3
取引所
885
最後の更新
3 分 前
Cere Network (CERE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00036793 | $0.00036226 | $0.0003703 | $0.0003703 | $128,061 | $2,553,471 |
| Dec-24 2025 | $0.00037074 | $0.00036669 | $0.00037294 | $0.00037041 | $274,804 | $2,572,967 |
| Dec-23 2025 | $0.0003706 | $0.00036768 | $0.00037307 | $0.00036978 | $152,793 | $2,571,946 |
| Dec-22 2025 | $0.00036962 | $0.00036896 | $0.00037234 | $0.00036896 | $82,233 | $2,565,152 |
| Dec-21 2025 | $0.00036925 | $0.00036883 | $0.00037255 | $0.00037084 | $79,787 | $2,562,625 |
| Dec-20 2025 | $0.00037074 | $0.00036481 | $0.00037368 | $0.00037066 | $76,608 | $2,572,919 |
| Dec-19 2025 | $0.00037255 | $0.00036481 | $0.00037328 | $0.00036727 | $189,849 | $2,585,523 |
| Dec-18 2025 | $0.0003675 | $0.00036164 | $0.00037142 | $0.00037125 | $78,452 | $2,550,447 |
| Dec-17 2025 | $0.00037137 | $0.00037082 | $0.00037441 | $0.0003725 | $81,336 | $2,577,338 |
| Dec-16 2025 | $0.00037397 | $0.000368 | $0.00037685 | $0.00037679 | $83,177 | $2,595,326 |
| Dec-15 2025 | $0.00037545 | $0.00036839 | $0.00037838 | $0.00037391 | $208,457 | $2,605,664 |
| Dec-14 2025 | $0.00037081 | $0.00035618 | $0.00038394 | $0.00038103 | $244,477 | $2,573,432 |
| Dec-13 2025 | $0.00038133 | $0.00036601 | $0.00039317 | $0.00036601 | $291,143 | $2,646,453 |
| Dec-12 2025 | $0.00036592 | $0.00034722 | $0.00036592 | $0.00034907 | $147,709 | $2,539,460 |
| Dec-11 2025 | $0.00034939 | $0.00034807 | $0.00035794 | $0.00035438 | $136,129 | $2,424,762 |