時価総額 $3.15T
1.43%
ボリューム24h $163.03B
18.17%
BTC % 60.91%
0.62%
ETH % 7%
-0.71%
硬貨
31.769
+13
取引所
885
最後の更新
2 秒 前
Cere Network (CERE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.0011057 | $0.00110205 | $0.00111418 | $0.00110327 | $123,013 | $7,673,482 |
| May-05 2025 | $0.0011034 | $0.00110205 | $0.0011073 | $0.00110481 | $107,479 | $7,657,518 |
| May-04 2025 | $0.00110544 | $0.00110197 | $0.00110794 | $0.00110469 | $101,998 | $7,671,727 |
| May-03 2025 | $0.00110402 | $0.0011035 | $0.00110741 | $0.00110566 | $101,543 | $7,661,822 |
| May-02 2025 | $0.0011041 | $0.0011036 | $0.0011081 | $0.00110439 | $102,988 | $7,662,410 |
| May-01 2025 | $0.00110385 | $0.00110164 | $0.00110955 | $0.00110626 | $109,543 | $7,660,636 |
| Apr-30 2025 | $0.00110468 | $0.00109348 | $0.0011096 | $0.00110902 | $138,507 | $7,666,450 |
| Apr-29 2025 | $0.0011087 | $0.00110592 | $0.00111009 | $0.00110674 | $107,189 | $7,694,337 |
| Apr-28 2025 | $0.00110721 | $0.00109821 | $0.00110981 | $0.00110706 | $171,385 | $7,683,956 |
| Apr-27 2025 | $0.00111895 | $0.00111879 | $0.00112637 | $0.00112339 | $116,485 | $7,765,455 |
| Apr-26 2025 | $0.00112404 | $0.00111395 | $0.00112598 | $0.00111395 | $115,707 | $7,800,804 |
| Apr-25 2025 | $0.00111342 | $0.00111342 | $0.00112435 | $0.00112228 | $111,248 | $7,727,060 |
| Apr-24 2025 | $0.00112262 | $0.00110265 | $0.0011916 | $0.0011916 | $352,226 | $7,790,951 |
| Apr-23 2025 | $0.00119354 | $0.00116952 | $0.00119673 | $0.001173 | $241,546 | $8,283,139 |
| Apr-22 2025 | $0.00116814 | $0.00116131 | $0.00117044 | $0.00116131 | $234,186 | $8,106,817 |