時価総額 $2.47T
4.66%
ボリューム24h $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
硬貨
34.268
+11
取引所
885
最後の更新
19 秒 前
Cere Network (CERE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00026968 | $0.00026674 | $0.00027292 | $0.00027286 | $92,778 | $1,871,602 |
| Feb-23 2026 | $0.00027289 | $0.00027258 | $0.00027368 | $0.00027355 | $106,414 | $1,893,871 |
| Feb-22 2026 | $0.0002738 | $0.00027346 | $0.00027791 | $0.00027762 | $120,333 | $1,900,153 |
| Feb-21 2026 | $0.00027747 | $0.00027615 | $0.00027751 | $0.0002767 | $115,482 | $1,925,670 |
| Feb-20 2026 | $0.00027685 | $0.00027542 | $0.00027788 | $0.00027659 | $115,698 | $1,921,346 |
| Feb-19 2026 | $0.00027663 | $0.00027338 | $0.00028623 | $0.00028623 | $113,522 | $1,919,796 |
| Feb-18 2026 | $0.00028632 | $0.00028632 | $0.0002898 | $0.0002896 | $115,426 | $1,987,065 |
| Feb-17 2026 | $0.00028902 | $0.00028815 | $0.00029127 | $0.00029105 | $122,372 | $2,005,802 |
| Feb-16 2026 | $0.00029112 | $0.00029094 | $0.00029537 | $0.00029513 | $114,605 | $2,020,403 |
| Feb-15 2026 | $0.00029532 | $0.0002937 | $0.00029575 | $0.0002937 | $118,482 | $2,049,529 |
| Feb-14 2026 | $0.00029425 | $0.00029376 | $0.00029868 | $0.00029868 | $102,462 | $2,042,134 |
| Feb-13 2026 | $0.00029879 | $0.00029879 | $0.00030579 | $0.00030538 | $115,200 | $2,073,600 |
| Feb-12 2026 | $0.00030606 | $0.00030466 | $0.00030712 | $0.00030668 | $108,281 | $2,124,034 |
| Feb-11 2026 | $0.00030684 | $0.00030537 | $0.0003088 | $0.00030811 | $120,104 | $2,129,454 |
| Feb-10 2026 | $0.00030799 | $0.00030782 | $0.00031259 | $0.00031259 | $112,790 | $2,137,455 |