時価総額 $3.45T
-0.03%
ボリューム24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
硬貨
33.670
+2
取引所
885
最後の更新
25 秒 前
Cere Network (CERE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00059504 | $0.00059129 | $0.00060644 | $0.00060174 | $84,558 | $4,129,544 |
| Nov-13 2025 | $0.00060161 | $0.0005981 | $0.00062402 | $0.00060857 | $85,169 | $4,175,149 |
| Nov-12 2025 | $0.00060863 | $0.00060863 | $0.00061958 | $0.00061731 | $79,575 | $4,223,893 |
| Nov-11 2025 | $0.00061759 | $0.00061008 | $0.00062415 | $0.00062317 | $105,837 | $4,286,066 |
| Nov-10 2025 | $0.000623 | $0.00061811 | $0.00062546 | $0.0006194 | $100,255 | $4,323,620 |
| Nov-09 2025 | $0.00061623 | $0.00061623 | $0.00063301 | $0.00062246 | $105,840 | $4,276,652 |
| Nov-08 2025 | $0.00062137 | $0.00062137 | $0.00063517 | $0.00063079 | $105,346 | $4,312,300 |
| Nov-07 2025 | $0.00063175 | $0.00060678 | $0.00063957 | $0.00061629 | $117,390 | $4,384,323 |
| Nov-06 2025 | $0.00061561 | $0.00060582 | $0.00066189 | $0.00064845 | $145,338 | $4,272,329 |
| Nov-05 2025 | $0.00064369 | $0.00063584 | $0.00071748 | $0.00065196 | $140,358 | $4,467,160 |
| Nov-04 2025 | $0.00064483 | $0.00064483 | $0.00074551 | $0.00067065 | $152,298 | $4,475,090 |
| Nov-03 2025 | $0.00067244 | $0.00065765 | $0.0006909 | $0.00069072 | $122,479 | $4,666,698 |
| Nov-02 2025 | $0.0006907 | $0.00068391 | $0.00071215 | $0.00069289 | $134,260 | $4,793,411 |
| Nov-01 2025 | $0.00069404 | $0.00068591 | $0.00072147 | $0.00070295 | $114,468 | $4,816,586 |
| Oct-31 2025 | $0.00070255 | $0.00070009 | $0.00074051 | $0.00073348 | $114,007 | $4,875,682 |