時価総額 $4.16T
1.64%
ボリューム24h $376.40B
4.42%
BTC % 54.63%
-0.97%
ETH % 12.59%
1.98%
硬貨
32.825
+11
取引所
885
最後の更新
1 分 前
Cere Network (CERE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00097304 | $0.00097304 | $0.00100879 | $0.00100777 | $291,949 | $6,752,841 |
| Aug-18 2025 | $0.00101078 | $0.00098392 | $0.00109301 | $0.00109301 | $273,704 | $7,014,805 |
| Aug-17 2025 | $0.00109575 | $0.00106244 | $0.00109913 | $0.00107158 | $237,048 | $7,604,439 |
| Aug-16 2025 | $0.00107337 | $0.00107337 | $0.00119886 | $0.00119427 | $173,935 | $7,449,154 |
| Aug-15 2025 | $0.0011939 | $0.00118568 | $0.00120967 | $0.00118871 | $142,591 | $8,285,576 |
| Aug-14 2025 | $0.001179 | $0.00117897 | $0.00128632 | $0.00128571 | $144,744 | $8,182,193 |
| Aug-13 2025 | $0.0012812 | $0.0012448 | $0.00129777 | $0.0012448 | $116,174 | $8,891,468 |
| Aug-12 2025 | $0.00124482 | $0.00117951 | $0.00124482 | $0.00118353 | $173,776 | $8,639,018 |
| Aug-11 2025 | $0.00117806 | $0.00117806 | $0.00122018 | $0.00119499 | $203,830 | $8,175,661 |
| Aug-10 2025 | $0.001191 | $0.0011817 | $0.00120922 | $0.0011934 | $212,175 | $8,265,513 |
| Aug-09 2025 | $0.00120601 | $0.00118277 | $0.00123341 | $0.00123341 | $181,655 | $8,369,636 |
| Aug-08 2025 | $0.00123852 | $0.00118724 | $0.00124181 | $0.00124181 | $191,780 | $8,595,246 |
| Aug-07 2025 | $0.00123629 | $0.00120854 | $0.00124921 | $0.00122412 | $207,563 | $8,579,767 |
| Aug-06 2025 | $0.00122436 | $0.00121179 | $0.0012617 | $0.0012617 | $251,863 | $8,497,020 |
| Aug-05 2025 | $0.00127805 | $0.00126913 | $0.00135491 | $0.00134847 | $268,331 | $8,869,597 |