時価総額 $2.64T
4.05%
ボリューム24h $232.79B
25.52%
BTC % 54.35%
0.23%
ETH % 10.24%
2.05%
硬貨
34.468
+3
取引所
885
最後の更新
1 分 前
Cere Network (CERE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00021251 | $0.0002106 | $0.00021286 | $0.00021136 | $94,243 | $1,474,864 |
| Apr-06 2026 | $0.0002113 | $0.00021106 | $0.00021214 | $0.00021213 | $96,253 | $1,466,437 |
| Apr-05 2026 | $0.00021228 | $0.00021182 | $0.00021474 | $0.00021474 | $92,985 | $1,473,217 |
| Apr-04 2026 | $0.00021492 | $0.00021443 | $0.00021512 | $0.00021486 | $102,174 | $1,491,551 |
| Apr-03 2026 | $0.000215 | $0.00021384 | $0.00021734 | $0.00021734 | $99,408 | $1,492,113 |
| Apr-02 2026 | $0.00021741 | $0.0002163 | $0.00022017 | $0.00021921 | $89,649 | $1,508,859 |
| Apr-01 2026 | $0.0002195 | $0.00021902 | $0.00022269 | $0.00022029 | $115,606 | $1,523,362 |
| Mar-31 2026 | $0.00022111 | $0.00022101 | $0.00022411 | $0.0002234 | $114,180 | $1,534,554 |
| Mar-30 2026 | $0.00022339 | $0.00022195 | $0.00022346 | $0.00022226 | $98,435 | $1,550,315 |
| Mar-29 2026 | $0.00022147 | $0.00022012 | $0.00022823 | $0.00022786 | $82,532 | $1,537,023 |
| Mar-28 2026 | $0.00022744 | $0.00022705 | $0.00022827 | $0.00022824 | $102,076 | $1,578,424 |
| Mar-27 2026 | $0.00022836 | $0.00022817 | $0.00022914 | $0.00022908 | $109,564 | $1,584,832 |
| Mar-26 2026 | $0.00022901 | $0.00022824 | $0.0002325 | $0.00023241 | $115,348 | $1,589,347 |
| Mar-25 2026 | $0.00023226 | $0.00023154 | $0.00023243 | $0.00023208 | $111,940 | $1,611,909 |
| Mar-24 2026 | $0.00023197 | $0.00023121 | $0.00023463 | $0.00023247 | $106,215 | $1,609,921 |