時価総額 $4.06T
1.08%
ボリューム24h $156.66B
-68.09%
BTC % 55.17%
-0.19%
ETH % 11.85%
0.33%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Cere Network (CERE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00072789 | $0.00071634 | $0.00076518 | $0.00076127 | $176,420 | $5,051,554 |
| Oct-24 2025 | $0.00076154 | $0.00071108 | $0.00076912 | $0.00071526 | $217,019 | $5,285,066 |
| Oct-23 2025 | $0.00071129 | $0.00069565 | $0.00071939 | $0.00069902 | $181,435 | $4,936,319 |
| Oct-22 2025 | $0.00069898 | $0.00069135 | $0.00073984 | $0.00070073 | $202,970 | $4,850,924 |
| Oct-21 2025 | $0.0006996 | $0.00064084 | $0.0007073 | $0.00065442 | $206,944 | $4,855,184 |
| Oct-20 2025 | $0.00065451 | $0.00065451 | $0.00071532 | $0.00068554 | $284,974 | $4,542,263 |
| Oct-19 2025 | $0.00068665 | $0.00060056 | $0.00068665 | $0.00061166 | $319,387 | $4,765,365 |
| Oct-18 2025 | $0.00060982 | $0.0005454 | $0.00063645 | $0.0005454 | $338,842 | $4,232,120 |
| Oct-17 2025 | $0.00054238 | $0.00050092 | $0.00054719 | $0.00052098 | $298,135 | $3,764,142 |
| Oct-16 2025 | $0.00052212 | $0.00052212 | $0.00053549 | $0.000528 | $142,512 | $3,623,505 |
| Oct-15 2025 | $0.00052715 | $0.00052715 | $0.00055147 | $0.00053602 | $135,014 | $3,658,432 |
| Oct-14 2025 | $0.00053477 | $0.00053423 | $0.00056103 | $0.00056103 | $133,101 | $3,711,283 |
| Oct-13 2025 | $0.00056199 | $0.0005413 | $0.00056204 | $0.00055648 | $120,955 | $3,900,196 |
| Oct-12 2025 | $0.00055764 | $0.00053265 | $0.00055815 | $0.00054106 | $121,433 | $3,869,998 |
| Oct-11 2025 | $0.00054394 | $0.00051653 | $0.00055317 | $0.00052912 | $161,780 | $3,774,903 |