時価総額 $3.46T
-1.96%
ボリューム24h $265.74B
-27.46%
BTC % 55.04%
0.18%
ETH % 11.48%
0.34%
硬貨
34.049
+5
取引所
885
最後の更新
8 秒 前
Cere Network (CERE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00034567 | $0.0003443 | $0.00034717 | $0.00034481 | $86,263 | $2,398,939 |
| Jan-13 2026 | $0.00034334 | $0.00034141 | $0.00034711 | $0.00034711 | $80,634 | $2,382,755 |
| Jan-12 2026 | $0.00034683 | $0.00034286 | $0.00034992 | $0.00034757 | $76,248 | $2,407,014 |
| Jan-11 2026 | $0.00034774 | $0.00034272 | $0.00035007 | $0.00034273 | $78,985 | $2,413,345 |
| Jan-10 2026 | $0.00034276 | $0.00034265 | $0.00034825 | $0.00034495 | $149,642 | $2,378,773 |
| Jan-09 2026 | $0.00034524 | $0.00033685 | $0.00035246 | $0.00033986 | $201,639 | $2,395,985 |
| Jan-08 2026 | $0.00033907 | $0.00033778 | $0.00034521 | $0.00034412 | $299,688 | $2,353,166 |
| Jan-07 2026 | $0.00034285 | $0.00033308 | $0.00035167 | $0.00035167 | $201,161 | $2,379,387 |
| Jan-06 2026 | $0.00035236 | $0.00034674 | $0.00035371 | $0.00035199 | $166,791 | $2,445,353 |
| Jan-05 2026 | $0.00035208 | $0.00034792 | $0.00035508 | $0.00035508 | $175,707 | $2,443,411 |
| Jan-04 2026 | $0.00035453 | $0.00034528 | $0.00035453 | $0.00035114 | $84,559 | $2,460,446 |
| Jan-03 2026 | $0.00035124 | $0.00035053 | $0.00035921 | $0.00035516 | $82,226 | $2,437,634 |
| Jan-02 2026 | $0.0003552 | $0.00034776 | $0.0003552 | $0.00035107 | $79,982 | $2,465,102 |
| Jan-01 2026 | $0.00035106 | $0.00034178 | $0.00035287 | $0.00034274 | $80,857 | $2,436,372 |
| Dec-31 2025 | $0.00034578 | $0.00034561 | $0.0003571 | $0.00035532 | $78,599 | $2,399,689 |