時価総額 $4.04T
-3.41%
ボリューム24h $334.35B
-2.52%
BTC % 55.46%
0.64%
ETH % 11.8%
-3.22%
硬貨
33.551
+17
取引所
885
最後の更新
19 秒 前
Centcex (CENX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00017293 | $0.00017293 | $0.00017935 | $0.00017586 | - | - |
| Oct-26 2025 | $0.00017586 | $0.00017263 | $0.00017728 | $0.00017263 | $1,533 | - |
| Oct-25 2025 | $0.00017263 | $0.00017173 | $0.00017367 | $0.00017173 | - | - |
| Oct-24 2025 | $0.00017173 | $0.00017094 | $0.00017575 | $0.00017496 | - | - |
| Oct-23 2025 | $0.00017489 | $0.0001651 | $0.00017588 | $0.0001651 | - | - |
| Oct-22 2025 | $0.0001651 | $0.0001651 | $0.00016725 | $0.00016659 | - | - |
| Oct-21 2025 | $0.00016659 | $0.00016659 | $0.00017249 | $0.00017249 | $1,290 | - |
| Oct-20 2025 | $0.00017205 | $0.00017205 | $0.00017758 | $0.00017354 | $20 | - |
| Oct-19 2025 | $0.00017524 | $0.00016972 | $0.00017524 | $0.00017121 | - | - |
| Oct-18 2025 | $0.00017121 | $0.00016784 | $0.00017588 | $0.00016784 | - | - |
| Oct-17 2025 | $0.00016784 | $0.00016312 | $0.00018035 | $0.00018035 | - | - |
| Oct-16 2025 | $0.00018035 | $0.00018035 | $0.0001843 | $0.00018424 | - | - |
| Oct-15 2025 | $0.00018424 | $0.00018424 | $0.00019237 | $0.00019237 | - | - |
| Oct-14 2025 | $0.00019237 | $0.00018124 | $0.00019864 | $0.00019864 | $720 | - |
| Oct-13 2025 | $0.00019864 | $0.00019864 | $0.00021536 | $0.00020635 | - | - |