時価総額 $3.35T
-1.19%
ボリューム24h $360.04B
-18.91%
BTC % 54.83%
0.74%
ETH % 10.94%
-0.82%
硬貨
33.682
+2
取引所
885
最後の更新
3 分 前
Centcex (CENX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00014011 | $0.00013582 | $0.00014011 | $0.00013582 | - | - |
| Nov-17 2025 | $0.00013784 | $0.00013784 | $0.00014051 | $0.00013904 | - | - |
| Nov-16 2025 | $0.00013799 | $0.00013753 | $0.00014163 | $0.0001397 | - | - |
| Nov-15 2025 | $0.00014137 | $0.00013848 | $0.00014137 | $0.0001385 | - | - |
| Nov-14 2025 | $0.0001385 | $0.0001366 | $0.00013879 | $0.00013823 | $188 | - |
| Nov-13 2025 | $0.00013823 | $0.00013823 | $0.00014593 | $0.00014453 | - | - |
| Nov-12 2025 | $0.00014453 | $0.00014289 | $0.00014702 | $0.00014702 | $94 | - |
| Nov-11 2025 | $0.00014707 | $0.00014696 | $0.00015129 | $0.00015129 | - | - |
| Nov-10 2025 | $0.00015129 | $0.00015054 | $0.00015185 | $0.00015054 | - | - |
| Nov-09 2025 | $0.00015054 | $0.00014866 | $0.00015063 | $0.00014941 | - | - |
| Nov-08 2025 | $0.00014941 | $0.00014903 | $0.00015029 | $0.0001497 | - | - |
| Nov-07 2025 | $0.0001497 | $0.00014088 | $0.0001497 | $0.00014276 | - | - |
| Nov-06 2025 | $0.00014352 | $0.00014138 | $0.00014467 | $0.00014467 | - | - |
| Nov-05 2025 | $0.00014467 | $0.00013927 | $0.00014688 | $0.00013927 | $352 | - |
| Nov-04 2025 | $0.00013927 | $0.00013927 | $0.00015129 | $0.00015129 | - | - |