時価総額 $2.43T
-1.02%
ボリューム24h $211.60B
-3.45%
BTC % 53.94%
-0.59%
ETH % 9.54%
0.31%
硬貨
34.225
+6
取引所
885
最後の更新
55 秒 前
Centcex (CENX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00008039 | $0.00007949 | $0.00008294 | $0.00008294 | - | - |
| Feb-10 2026 | $0.00008294 | $0.00008294 | $0.00008603 | $0.00008603 | - | - |
| Feb-09 2026 | $0.00008603 | $0.00008381 | $0.00008651 | $0.00008651 | - | - |
| Feb-08 2026 | $0.00008651 | $0.00008631 | $0.00008651 | $0.00008631 | - | - |
| Feb-07 2026 | $0.00008631 | $0.000086 | $0.00008916 | $0.00008916 | - | - |
| Feb-06 2026 | $0.00008887 | $0.00007831 | $0.00008949 | $0.00008008 | - | - |
| Feb-05 2026 | $0.00008176 | $0.00008176 | $0.00009452 | $0.0000942 | $464 | - |
| Feb-04 2026 | $0.00009344 | $0.00009341 | $0.00010248 | $0.00010051 | $143 | - |
| Feb-03 2026 | $0.00010051 | $0.00010051 | $0.00010502 | $0.00010365 | - | - |
| Feb-02 2026 | $0.00010365 | $0.00010026 | $0.00010365 | $0.00010072 | - | - |
| Feb-01 2026 | $0.00010072 | $0.00010072 | $0.00010597 | $0.00010405 | $348 | - |
| Jan-31 2026 | $0.00010405 | $0.00010356 | $0.0001148 | $0.00011386 | - | - |
| Jan-30 2026 | $0.00011386 | $0.00011386 | $0.00011641 | $0.00011641 | - | - |
| Jan-29 2026 | $0.00011641 | $0.00011621 | $0.00012187 | $0.00012187 | - | - |
| Jan-28 2026 | $0.00012198 | $0.00012197 | $0.00012291 | $0.00012197 | - | - |