時価総額 $3.93T
1.14%
ボリューム24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
硬貨
32.400
+3
取引所
885
最後の更新
1 分 前
Centcex (CENX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00012602 | $0.00012573 | $0.00012777 | $0.00012677 | - | - |
| Jul-11 2025 | $0.00012677 | $0.00012539 | $0.00012677 | $0.00012539 | - | - |
| Jul-10 2025 | $0.00012487 | $0.00012206 | $0.00012487 | $0.00012206 | - | - |
| Jul-09 2025 | $0.00012135 | $0.00012117 | $0.0001229 | $0.0001229 | - | - |
| Jul-08 2025 | $0.00012082 | $0.00012082 | $0.00012146 | $0.00012101 | - | - |
| Jul-07 2025 | $0.00012101 | $0.00012072 | $0.00012168 | $0.00012136 | $173 | - |
| Jul-06 2025 | $0.00012136 | $0.00012033 | $0.00012136 | $0.00012047 | - | - |
| Jul-05 2025 | $0.00012047 | $0.0001203 | $0.00012067 | $0.0001203 | - | - |
| Jul-04 2025 | $0.0001203 | $0.00012019 | $0.00012221 | $0.00012221 | - | - |
| Jul-03 2025 | $0.00012221 | $0.00012212 | $0.00012221 | $0.00012212 | - | - |
| Jul-02 2025 | $0.00012212 | $0.00011741 | $0.00012221 | $0.00011774 | - | - |
| Jul-01 2025 | $0.00011774 | $0.00011774 | $0.00011984 | $0.00011984 | - | - |
| Jun-30 2025 | $0.00011984 | $0.0001173 | $0.0001199 | $0.00011742 | - | - |
| Jun-29 2025 | $0.00011742 | $0.00011742 | $0.00011836 | $0.00011795 | - | - |
| Jun-28 2025 | $0.000118 | $0.00011715 | $0.00011803 | $0.00011735 | $241 | - |