時価総額 $3.39T
6.16%
ボリューム24h $327.50B
24.82%
BTC % 59.94%
-1.96%
ETH % 7.84%
11.6%
硬貨
31.785
+11
取引所
885
最後の更新
1 分 前
Centcex (CENX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00010486 | $0.00010356 | $0.00011049 | $0.00010932 | $31,435 | - |
| May-07 2025 | $0.00010925 | $0.00010925 | $0.00011138 | $0.00011075 | $31,745 | - |
| May-06 2025 | $0.0001112 | $0.0001094 | $0.00011166 | $0.00011007 | $31,133 | - |
| May-05 2025 | $0.00011145 | $0.00010933 | $0.00011164 | $0.00011042 | $31,415 | - |
| May-04 2025 | $0.00010995 | $0.00010909 | $0.00011132 | $0.00010909 | $32,280 | - |
| May-03 2025 | $0.00011009 | $0.00010913 | $0.00011127 | $0.00011026 | $31,630 | - |
| May-02 2025 | $0.00011137 | $0.00010775 | $0.00011137 | $0.00010898 | $31,331 | - |
| May-01 2025 | $0.00010902 | $0.00010774 | $0.00011239 | $0.00011199 | $31,588 | - |
| Apr-30 2025 | $0.00011143 | $0.00011143 | $0.00011845 | $0.00011675 | $31,743 | - |
| Apr-29 2025 | $0.00011816 | $0.000106 | $0.00011872 | $0.00010689 | $32,619 | - |
| Apr-28 2025 | $0.00010822 | $0.00010585 | $0.00010829 | $0.00010801 | $31,924 | - |
| Apr-27 2025 | $0.00010818 | $0.00010609 | $0.00010828 | $0.00010708 | $32,218 | - |
| Apr-26 2025 | $0.00010793 | $0.00010602 | $0.00010832 | $0.00010823 | $31,620 | - |
| Apr-25 2025 | $0.00010629 | $0.00010619 | $0.00010791 | $0.00010723 | $32,107 | - |
| Apr-24 2025 | $0.00010598 | $0.00010598 | $0.00010813 | $0.0001077 | $31,714 | - |