時価総額 $4.59T
2.37%
ボリューム24h $400.82B
9.19%
BTC % 54.3%
-0.58%
ETH % 12.35%
1.78%
硬貨
33.337
+14
取引所
885
最後の更新
3 分 前
Centcex (CENX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00019045 | $0.00018898 | $0.00019208 | $0.00018908 | $887 | - |
| Oct-04 2025 | $0.00018935 | $0.00018732 | $0.00019317 | $0.00019313 | - | - |
| Oct-03 2025 | $0.00019275 | $0.00017845 | $0.00019358 | $0.00017845 | - | - |
| Oct-02 2025 | $0.00017845 | $0.00017285 | $0.00017845 | $0.00017285 | $6,120 | - |
| Oct-01 2025 | $0.00017285 | $0.00016927 | $0.00017417 | $0.00016927 | - | - |
| Sep-30 2025 | $0.00016928 | $0.00016928 | $0.00017858 | $0.00017858 | - | - |
| Sep-29 2025 | $0.00017933 | $0.00017042 | $0.00017933 | $0.00017042 | $239 | - |
| Sep-28 2025 | $0.00017042 | $0.00016914 | $0.00017042 | $0.00016919 | - | - |
| Sep-27 2025 | $0.00016919 | $0.00016389 | $0.00017021 | $0.00016389 | $238 | - |
| Sep-26 2025 | $0.00016389 | $0.00016327 | $0.00016595 | $0.00016595 | - | - |
| Sep-25 2025 | $0.00016595 | $0.00016595 | $0.00017691 | $0.00017691 | - | - |
| Sep-24 2025 | $0.00017691 | $0.00017318 | $0.00017886 | $0.00017635 | $439 | - |
| Sep-23 2025 | $0.00017637 | $0.00017165 | $0.00017677 | $0.00017264 | - | - |
| Sep-22 2025 | $0.00017233 | $0.00017226 | $0.00018321 | $0.00018321 | - | - |
| Sep-21 2025 | $0.00018321 | $0.00018087 | $0.00018848 | $0.00018087 | - | - |