時価総額 $3.29T
1.39%
ボリューム24h $206.37B
-24.17%
BTC % 55.18%
0.45%
ETH % 11.01%
0.63%
硬貨
34.109
+11
取引所
885
最後の更新
3 分 前
Centcex (CENX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00012167 | $0.00012106 | $0.00012221 | $0.0001217 | $1,720 | - |
| Jan-21 2026 | $0.0001217 | $0.00012067 | $0.00012304 | $0.00012304 | - | - |
| Jan-20 2026 | $0.00012304 | $0.00012247 | $0.00012836 | $0.00012796 | - | - |
| Jan-19 2026 | $0.00012749 | $0.00012676 | $0.00012858 | $0.00012816 | - | - |
| Jan-18 2026 | $0.00013154 | $0.0001309 | $0.00013154 | $0.00013154 | - | - |
| Jan-17 2026 | $0.00013154 | $0.0001297 | $0.00013154 | $0.00013 | - | - |
| Jan-16 2026 | $0.00013 | $0.00012876 | $0.00013 | $0.00012876 | - | - |
| Jan-15 2026 | $0.00012831 | $0.00012831 | $0.0001319 | $0.0001319 | - | - |
| Jan-14 2026 | $0.0001319 | $0.00012937 | $0.0001319 | $0.00012937 | $43 | - |
| Jan-13 2026 | $0.00012937 | $0.00012599 | $0.00012937 | $0.00012599 | - | - |
| Jan-12 2026 | $0.00012599 | $0.00012499 | $0.00012642 | $0.00012565 | - | - |
| Jan-11 2026 | $0.00012565 | $0.00012565 | $0.00012746 | $0.00012708 | $650 | - |
| Jan-10 2026 | $0.00012708 | $0.00012477 | $0.00012708 | $0.00012477 | - | - |
| Jan-09 2026 | $0.00012461 | $0.0001227 | $0.0001248 | $0.0001227 | - | - |
| Jan-08 2026 | $0.0001227 | $0.0001227 | $0.00012562 | $0.00012544 | - | - |