時価総額 $2.63T
1.47%
ボリューム24h $188.79B
-4.19%
BTC % 54.73%
0.36%
ETH % 10.05%
-0.49%
硬貨
34.478
+6
取引所
885
最後の更新
1 分 前
Celo Euro (CEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $1.1688 | $1.1666 | $1.1690 | $1.1677 | $45,942 | $3,871,795 |
| Apr-08 2026 | $1.1673 | $1.1646 | $1.1684 | $1.1649 | $74,199 | $3,866,820 |
| Apr-07 2026 | $1.1632 | $1.1533 | $1.1632 | $1.1537 | $137,910 | $3,853,464 |
| Apr-06 2026 | $1.1527 | $1.1520 | $1.1552 | $1.1527 | $79,431 | $3,818,600 |
| Apr-05 2026 | $1.1536 | $1.1517 | $1.1560 | $1.1535 | $153,954 | $3,821,652 |
| Apr-04 2026 | $1.1536 | $1.1517 | $1.1550 | $1.1544 | $66,413 | $3,821,479 |
| Apr-03 2026 | $1.1540 | $1.1537 | $1.1556 | $1.1549 | $80,057 | $3,822,815 |
| Apr-02 2026 | $1.1546 | $1.1542 | $1.1586 | $1.1586 | $110,312 | $3,824,887 |
| Apr-01 2026 | $1.1587 | $1.1531 | $1.1592 | $1.1531 | $236,604 | $3,838,324 |
| Mar-31 2026 | $1.1524 | $1.1463 | $1.1532 | $1.1477 | $157,907 | $3,817,532 |
| Mar-30 2026 | $1.1469 | $1.1466 | $1.1557 | $1.1537 | $157,213 | $3,764,555 |
| Mar-29 2026 | $1.1533 | $1.1533 | $1.1563 | $1.1560 | $61,702 | $3,770,464 |
| Mar-28 2026 | $1.1576 | $1.1542 | $1.1576 | $1.1556 | $76,317 | $3,784,431 |
| Mar-27 2026 | $1.1554 | $1.1543 | $1.1577 | $1.1559 | $138,323 | $3,777,308 |
| Mar-26 2026 | $1.1561 | $1.1547 | $1.1579 | $1.1571 | $161,485 | $3,664,366 |