時価総額 $3.48T
-2.97%
ボリューム24h $191.95B
-5.85%
BTC % 61.24%
2.77%
ETH % 8.4%
2.97%
硬貨
32.260
+15
取引所
885
最後の更新
2 分 前
Celo Euro (CEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $1.1697 | $1.1666 | $1.1747 | $1.1666 | $802,154 | $3,724,630 |
| Jun-25 2025 | $1.1659 | $1.1585 | $1.1674 | $1.1609 | $649,771 | $3,737,693 |
| Jun-24 2025 | $1.1614 | $1.1565 | $1.1640 | $1.1588 | $810,322 | $3,749,969 |
| Jun-23 2025 | $1.1595 | $1.1478 | $1.1595 | $1.1499 | $1,063,382 | $3,784,051 |
| Jun-22 2025 | $1.1506 | $1.1484 | $1.1597 | $1.1512 | $1,708,948 | $3,827,273 |
| Jun-21 2025 | $1.1518 | $1.1497 | $1.1522 | $1.1515 | $643,816 | $3,806,228 |
| Jun-20 2025 | $1.1523 | $1.1493 | $1.1537 | $1.1496 | $1,021,508 | $3,819,973 |
| Jun-19 2025 | $1.1481 | $1.1450 | $1.1491 | $1.1483 | $645,740 | $3,781,979 |
| Jun-18 2025 | $1.1484 | $1.1468 | $1.1519 | $1.1476 | $967,570 | $3,792,810 |
| Jun-17 2025 | $1.1470 | $1.1470 | $1.1583 | $1.1583 | $1,081,858 | $3,751,375 |
| Jun-16 2025 | $1.1559 | $1.1539 | $1.1602 | $1.1550 | $749,337 | $3,689,589 |
| Jun-15 2025 | $1.1553 | $1.1542 | $1.1561 | $1.1546 | $511,357 | $3,692,730 |
| Jun-14 2025 | $1.1542 | $1.1532 | $1.1552 | $1.1542 | $344,816 | $3,658,030 |
| Jun-13 2025 | $1.1535 | $1.1490 | $1.1555 | $1.1552 | $1,453,336 | $3,676,468 |
| Jun-12 2025 | $1.1567 | $1.1488 | $1.1624 | $1.1505 | $812,539 | $3,613,505 |