時価総額 $3.46T
-0.07%
ボリューム24h $190.56B
-36.18%
BTC % 54.96%
-0.09%
ETH % 11.45%
-0.43%
硬貨
34.056
+7
取引所
885
最後の更新
1 分 前
Celo Euro (CEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $1.1652 | $1.1646 | $1.1706 | $1.1669 | $257,550 | $3,745,036 |
| Jan-14 2026 | $1.1690 | $1.1668 | $1.1704 | $1.1683 | $168,571 | $3,734,342 |
| Jan-13 2026 | $1.1705 | $1.1662 | $1.1705 | $1.1678 | $99,981 | $3,739,092 |
| Jan-12 2026 | $1.1686 | $1.1650 | $1.1689 | $1.1682 | $132,315 | $3,734,538 |
| Jan-11 2026 | $1.1646 | $1.1646 | $1.1691 | $1.1687 | $122,692 | $3,713,306 |
| Jan-10 2026 | $1.1676 | $1.1669 | $1.1695 | $1.1682 | $122,401 | $3,722,654 |
| Jan-09 2026 | $1.1684 | $1.1672 | $1.1709 | $1.1709 | $192,290 | $3,725,308 |
| Jan-08 2026 | $1.1696 | $1.1696 | $1.1724 | $1.1723 | $131,547 | $3,713,495 |
| Jan-07 2026 | $1.1730 | $1.1708 | $1.1751 | $1.1740 | $153,712 | $3,711,226 |
| Jan-06 2026 | $1.1712 | $1.1709 | $1.1741 | $1.1733 | $188,686 | $3,705,560 |
| Jan-05 2026 | $1.1735 | $1.1719 | $1.1770 | $1.1766 | $186,488 | $3,713,851 |
| Jan-04 2026 | $1.1773 | $1.1761 | $1.1789 | $1.1774 | $130,212 | $3,681,283 |
| Jan-03 2026 | $1.1757 | $1.1749 | $1.1784 | $1.1749 | $176,883 | $3,676,131 |
| Jan-02 2026 | $1.1760 | $1.1738 | $1.1760 | $1.1742 | $183,552 | $3,678,177 |
| Jan-01 2026 | $1.1746 | $1.1734 | $1.1752 | $1.1743 | $80,319 | $3,673,560 |