時価総額 $4.26T
1.08%
ボリューム24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
硬貨
33.121
+17
取引所
885
最後の更新
2 分 前
Celo Euro (CEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.1750 | $1.1744 | $1.1751 | $1.1746 | $29,188 | $3,748,439 |
| Sep-09 2025 | $1.1747 | $1.1716 | $1.1762 | $1.1723 | $262,701 | $3,747,284 |
| Sep-08 2025 | $1.1719 | $1.1691 | $1.1719 | $1.1707 | $184,453 | $3,796,243 |
| Sep-07 2025 | $1.1711 | $1.1701 | $1.1724 | $1.1707 | $76,625 | $3,793,570 |
| Sep-06 2025 | $1.1710 | $1.1703 | $1.1718 | $1.1709 | $82,360 | $3,794,894 |
| Sep-05 2025 | $1.1711 | $1.1657 | $1.1714 | $1.1661 | $339,266 | $3,796,664 |
| Sep-04 2025 | $1.1668 | $1.1657 | $1.1671 | $1.1669 | $136,312 | $3,812,188 |
| Sep-03 2025 | $1.1664 | $1.1658 | $1.1671 | $1.1667 | $289,351 | $3,810,982 |
| Sep-02 2025 | $1.1668 | $1.1660 | $1.1693 | $1.1691 | $376,996 | $3,812,213 |
| Sep-01 2025 | $1.1686 | $1.1655 | $1.1700 | $1.1666 | $304,919 | $3,813,999 |
| Aug-31 2025 | $1.1653 | $1.1645 | $1.1674 | $1.1651 | $231,855 | $3,845,820 |
| Aug-30 2025 | $1.1653 | $1.1637 | $1.1662 | $1.1639 | $184,622 | $3,845,885 |
| Aug-29 2025 | $1.1649 | $1.1606 | $1.1658 | $1.1642 | $343,215 | $3,844,358 |
| Aug-28 2025 | $1.1645 | $1.1619 | $1.1647 | $1.1626 | $376,661 | $3,868,193 |
| Aug-27 2025 | $1.1637 | $1.1610 | $1.1654 | $1.1649 | $537,032 | $3,865,733 |