時価総額 $4.52T
0.85%
ボリューム24h $260.89B
-66.07%
BTC % 54.55%
0.51%
ETH % 12.11%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
Celo Euro (CEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.1735 | $1.1715 | $1.1758 | $1.1728 | $568,059 | $3,814,967 |
| Oct-03 2025 | $1.1734 | $1.1679 | $1.1738 | $1.1727 | $1,137,778 | $3,814,579 |
| Oct-02 2025 | $1.1725 | $1.1716 | $1.1726 | $1.1718 | $84,257 | $3,840,917 |
| Oct-01 2025 | $1.1725 | $1.1694 | $1.1727 | $1.1705 | $159,293 | $3,840,843 |
| Sep-30 2025 | $1.1699 | $1.1694 | $1.1719 | $1.1700 | $161,024 | $3,853,691 |
| Sep-29 2025 | $1.1709 | $1.1684 | $1.1723 | $1.1705 | $196,025 | $3,842,789 |
| Sep-28 2025 | $1.1711 | $1.1691 | $1.1719 | $1.1709 | $162,130 | $3,843,306 |
| Sep-27 2025 | $1.1712 | $1.1690 | $1.1720 | $1.1718 | $90,456 | $3,843,573 |
| Sep-26 2025 | $1.1711 | $1.1689 | $1.1733 | $1.1704 | $316,164 | $3,843,347 |
| Sep-25 2025 | $1.1713 | $1.1681 | $1.1785 | $1.1777 | $342,264 | $3,844,046 |
| Sep-24 2025 | $1.1772 | $1.1758 | $1.1793 | $1.1775 | $254,375 | $3,796,749 |
| Sep-23 2025 | $1.1783 | $1.1763 | $1.1793 | $1.1789 | $210,796 | $3,800,195 |
| Sep-22 2025 | $1.1789 | $1.1769 | $1.1805 | $1.1789 | $403,868 | $3,802,195 |
| Sep-21 2025 | $1.1767 | $1.1767 | $1.1819 | $1.1790 | $223,796 | $3,788,481 |
| Sep-20 2025 | $1.1799 | $1.1760 | $1.1799 | $1.1785 | $152,771 | $3,798,839 |