時価総額 $3.27T
0.32%
ボリューム24h $155.81B
-74.57%
BTC % 54.54%
-0.23%
ETH % 11.24%
0.26%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
Celo Euro (CEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.1635 | $1.1606 | $1.1649 | $1.1629 | $156,095 | $3,781,680 |
| Dec-04 2025 | $1.1635 | $1.1616 | $1.1648 | $1.1630 | $101,573 | $3,781,769 |
| Dec-03 2025 | $1.1639 | $1.1605 | $1.1652 | $1.1605 | $185,225 | $3,783,203 |
| Dec-02 2025 | $1.1612 | $1.1585 | $1.1623 | $1.1599 | $89,964 | $3,774,670 |
| Dec-01 2025 | $1.1606 | $1.1542 | $1.1611 | $1.1581 | $278,070 | $3,772,790 |
| Nov-30 2025 | $1.1572 | $1.1554 | $1.1581 | $1.1577 | $83,122 | $3,904,966 |
| Nov-29 2025 | $1.1558 | $1.1558 | $1.1579 | $1.1578 | $48,689 | $3,900,437 |
| Nov-28 2025 | $1.1565 | $1.1540 | $1.1589 | $1.1561 | $140,850 | $3,902,816 |
| Nov-27 2025 | $1.1564 | $1.1553 | $1.1584 | $1.1561 | $109,656 | $3,902,389 |
| Nov-26 2025 | $1.1559 | $1.1534 | $1.1571 | $1.1534 | $154,544 | $3,900,802 |
| Nov-25 2025 | $1.1553 | $1.1538 | $1.1588 | $1.1543 | $187,807 | $3,898,743 |
| Nov-24 2025 | $1.1563 | $1.1546 | $1.1568 | $1.1553 | $179,127 | $3,902,120 |
| Nov-23 2025 | $1.1565 | $1.1535 | $1.1587 | $1.1554 | $117,887 | $3,902,469 |
| Nov-22 2025 | $1.1558 | $1.1527 | $1.1581 | $1.1574 | $92,966 | $3,900,183 |
| Nov-21 2025 | $1.1542 | $1.1525 | $1.1652 | $1.1562 | $566,242 | $3,894,687 |