時価総額 $3.41T
-1.87%
ボリューム24h $277.28B
-4.56%
BTC % 55.06%
0.14%
ETH % 10.88%
-1.19%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
Celo Euro (CEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $1.1593 | $1.1574 | $1.1610 | $1.1575 | $84,749 | $3,817,632 |
| Nov-14 2025 | $1.1559 | $1.1559 | $1.1620 | $1.1590 | $293,526 | $3,806,600 |
| Nov-13 2025 | $1.1583 | $1.1516 | $1.1638 | $1.1549 | $427,790 | $3,814,476 |
| Nov-12 2025 | $1.1557 | $1.1533 | $1.1652 | $1.1586 | $476,291 | $3,939,917 |
| Nov-11 2025 | $1.1556 | $1.1531 | $1.1605 | $1.1605 | $479,319 | $3,939,735 |
| Nov-10 2025 | $1.1556 | $1.1518 | $1.1573 | $1.1545 | $378,072 | $3,939,800 |
| Nov-09 2025 | $1.1553 | $1.1531 | $1.1572 | $1.1533 | $193,043 | $3,938,535 |
| Nov-08 2025 | $1.1532 | $1.1517 | $1.1614 | $1.1530 | $400,821 | $3,931,425 |
| Nov-07 2025 | $1.1560 | $1.1465 | $1.1560 | $1.1507 | $422,674 | $3,941,114 |
| Nov-06 2025 | $1.1495 | $1.1458 | $1.1523 | $1.1495 | $502,037 | $3,949,980 |
| Nov-05 2025 | $1.1509 | $1.1461 | $1.1524 | $1.1485 | $345,775 | $4,020,190 |
| Nov-04 2025 | $1.1503 | $1.1326 | $1.1621 | $1.1553 | $593,236 | $4,018,181 |
| Nov-03 2025 | $1.1553 | $1.1532 | $1.1637 | $1.1575 | $542,692 | $3,987,999 |
| Nov-02 2025 | $1.1586 | $1.1540 | $1.1701 | $1.1578 | $424,820 | $3,948,661 |
| Nov-01 2025 | $1.1571 | $1.1554 | $1.1635 | $1.1577 | $271,119 | $3,938,332 |