時価総額 $2.18T
-2.15%
ボリューム24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
Celo Euro (CEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.1029 | $1.1018 | $1.1072 | $1.1072 | $852,880 | $4,750,732 |
| Aug-30 2024 | $1.1076 | $1.1042 | $1.1101 | $1.1062 | $2,005,910 | $4,947,266 |
| Aug-29 2024 | $1.1059 | $1.1053 | $1.1133 | $1.1105 | $1,717,528 | $4,900,474 |
| Aug-28 2024 | $1.1088 | $1.1087 | $1.1175 | $1.1158 | $2,693,946 | $4,601,094 |
| Aug-27 2024 | $1.1161 | $1.1134 | $1.1203 | $1.1147 | $1,001,570 | $4,331,311 |
| Aug-26 2024 | $1.1150 | $1.1130 | $1.1217 | $1.1197 | $1,445,159 | $4,335,192 |
| Aug-25 2024 | $1.1211 | $1.1192 | $1.1244 | $1.1224 | $1,113,018 | $4,351,887 |
| Aug-24 2024 | $1.1190 | $1.1175 | $1.1217 | $1.1198 | $1,057,524 | $4,349,515 |
| Aug-23 2024 | $1.1175 | $1.1098 | $1.1222 | $1.1098 | $1,574,834 | $4,363,382 |
| Aug-22 2024 | $1.1116 | $1.1089 | $1.1173 | $1.1169 | $794,540 | $4,361,520 |
| Aug-21 2024 | $1.1145 | $1.1092 | $1.1196 | $1.1103 | $1,491,693 | $4,455,696 |
| Aug-20 2024 | $1.1121 | $1.1060 | $1.1123 | $1.1100 | $2,350,617 | $4,426,348 |
| Aug-19 2024 | $1.1099 | $1.1005 | $1.1104 | $1.1010 | $3,984,746 | $4,480,585 |
| Aug-18 2024 | $1.1015 | $1.0989 | $1.1043 | $1.1017 | $572,816 | $4,446,463 |
| Aug-17 2024 | $1.1012 | $1.0991 | $1.1026 | $1.1018 | $2,792,131 | $4,445,342 |