時価総額 $3.53T
2.09%
ボリューム24h $286.08B
-19.61%
BTC % 58.36%
-1.45%
ETH % 8.73%
6.52%
硬貨
31.797
+1
取引所
885
最後の更新
3 分 前
Celo Euro (CEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $1.1263 | $1.1248 | $1.1265 | $1.1259 | $1,283,162 | $4,325,244 |
| May-09 2025 | $1.1254 | $1.1227 | $1.1275 | $1.1236 | $800,791 | $4,357,763 |
| May-08 2025 | $1.1243 | $1.1231 | $1.1331 | $1.1324 | $462,281 | $4,363,663 |
| May-07 2025 | $1.1322 | $1.1303 | $1.1365 | $1.1353 | $703,169 | $4,222,617 |
| May-06 2025 | $1.1354 | $1.1291 | $1.1368 | $1.1319 | $668,151 | $4,178,480 |
| May-05 2025 | $1.1315 | $1.1296 | $1.1341 | $1.1296 | $416,436 | $4,211,259 |
| May-04 2025 | $1.1289 | $1.1284 | $1.1291 | $1.1287 | $221,652 | $4,266,389 |
| May-03 2025 | $1.1291 | $1.1287 | $1.1310 | $1.1301 | $215,586 | $4,273,677 |
| May-02 2025 | $1.1300 | $1.1283 | $1.1369 | $1.1289 | $507,949 | $4,236,739 |
| May-01 2025 | $1.1289 | $1.1284 | $1.1331 | $1.1323 | $382,921 | $4,291,022 |
| Apr-30 2025 | $1.1335 | $1.1335 | $1.1392 | $1.1383 | $952,371 | $4,258,361 |
| Apr-29 2025 | $1.1381 | $1.1372 | $1.1407 | $1.1406 | $918,838 | $4,124,750 |
| Apr-28 2025 | $1.1412 | $1.1336 | $1.1412 | $1.1365 | $406,509 | $4,092,268 |
| Apr-27 2025 | $1.1355 | $1.1338 | $1.1364 | $1.1354 | $304,359 | $4,215,011 |
| Apr-26 2025 | $1.1356 | $1.1349 | $1.1366 | $1.1357 | $204,604 | $4,186,356 |