時価総額 $2.57T
-0.34%
ボリューム24h $297.93B
BTC % 53.9%
-1.16%
ETH % 9.81%
1.32%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
Celo Dollar (CUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.9999 | $0.9994 | $1.0034 | $1.0034 | $3,146,547 | $35,553,807 |
| Feb-05 2026 | $0.9997 | $0.9994 | $1.0003 | $0.9997 | $3,250,426 | $35,543,841 |
| Feb-04 2026 | $0.9999 | $0.999 | $1.0001 | $1.0000 | $1,167,227 | $35,551,927 |
| Feb-03 2026 | $0.9988 | $0.996 | $1.0017 | $1.0001 | $1,272,407 | $35,514,447 |
| Feb-02 2026 | $1.0004 | $0.9997 | $1.0010 | $1.0001 | $1,344,760 | $35,569,075 |
| Feb-01 2026 | $1.0005 | $0.9992 | $1.0007 | $1.0002 | $1,191,799 | $35,572,015 |
| Jan-31 2026 | $0.9999 | $0.9991 | $1.0016 | $1.0000 | $1,475,315 | $35,550,798 |
| Jan-30 2026 | $1.0001 | $0.9991 | $1.0007 | $0.9997 | $1,122,917 | $35,558,059 |
| Jan-29 2026 | $1.0001 | $0.9992 | $1.0006 | $1.0006 | $890,774 | $35,560,055 |
| Jan-28 2026 | $1.0002 | $0.9991 | $1.0007 | $0.9999 | $543,572 | $35,563,384 |
| Jan-27 2026 | $1.0000 | $0.9988 | $1.0015 | $1.0005 | $767,614 | $35,555,648 |
| Jan-26 2026 | $1.0002 | $0.9992 | $1.0008 | $0.9999 | $840,610 | $35,563,825 |
| Jan-25 2026 | $0.9996 | $0.9988 | $1.0011 | $0.9998 | $623,896 | $35,542,078 |
| Jan-24 2026 | $1.0001 | $0.9996 | $1.0001 | $0.9996 | $512,039 | $35,560,906 |
| Jan-23 2026 | $0.9997 | $0.9992 | $1.0004 | $0.9992 | $1,287,362 | $35,544,681 |