時価総額 $3.27T
-3.09%
ボリューム24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Celo Dollar (CUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.0003 | $0.999 | $1.0007 | $1.0000 | $722,080 | $35,568,305 |
| Dec-04 2025 | $1.0001 | $0.9997 | $1.0008 | $1.0001 | $1,188,768 | $35,557,728 |
| Dec-03 2025 | $1.0003 | $0.87657 | $1.0004 | $1.0000 | $1,406,831 | $35,566,583 |
| Dec-02 2025 | $1.0000 | $0.9994 | $1.0003 | $0.9998 | $1,744,079 | $35,555,471 |
| Dec-01 2025 | $1.0002 | $0.9991 | $1.0016 | $1.0016 | $2,093,015 | $35,562,279 |
| Nov-30 2025 | $1.0000 | $0.9993 | $1.0005 | $1.0003 | $651,896 | $35,554,446 |
| Nov-29 2025 | $0.9998 | $0.9997 | $1.0005 | $1.0004 | $563,990 | $35,548,984 |
| Nov-28 2025 | $1.0000 | $0.9992 | $1.0007 | $1.0001 | $1,560,206 | $35,555,127 |
| Nov-27 2025 | $1.0008 | $0.9998 | $1.0008 | $1.0003 | $754,161 | $35,583,138 |
| Nov-26 2025 | $1.0002 | $0.9995 | $1.0004 | $0.9998 | $2,997,183 | $35,563,950 |
| Nov-25 2025 | $1.0002 | $0.9993 | $1.0004 | $0.9997 | $2,569,954 | $35,562,192 |
| Nov-24 2025 | $1.0000 | $0.9996 | $1.0007 | $1.0000 | $1,923,219 | $35,555,726 |
| Nov-23 2025 | $1.0003 | $0.9995 | $1.0012 | $1.0000 | $1,560,941 | $35,564,892 |
| Nov-22 2025 | $1.0002 | $0.9992 | $1.0013 | $1.0006 | $1,304,058 | $35,563,986 |
| Nov-21 2025 | $0.9992 | $0.9992 | $1.0021 | $1.0000 | $4,297,218 | $35,526,765 |