時価総額 $4.03T
1.08%
ボリューム24h $172.73B
BTC % 55.15%
-0.19%
ETH % 11.83%
0.16%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
Celo Dollar (CUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.9996 | $0.9986 | $1.0009 | $0.9993 | $1,095,393 | $35,540,788 |
| Oct-23 2025 | $0.9998 | $0.9988 | $1.0009 | $1.0002 | $1,446,953 | $35,550,357 |
| Oct-22 2025 | $1.0000 | $0.9995 | $1.0011 | $0.9999 | $3,053,818 | $35,555,124 |
| Oct-21 2025 | $1.0001 | $0.9976 | $1.0008 | $1.0000 | $1,893,880 | $35,561,235 |
| Oct-20 2025 | $0.9999 | $0.9997 | $1.0006 | $0.9997 | $1,801,713 | $35,553,135 |
| Oct-19 2025 | $0.9998 | $0.9998 | $1.0005 | $1.0001 | $2,314,754 | $35,549,372 |
| Oct-18 2025 | $1.0001 | $0.9998 | $1.0004 | $0.9999 | $2,072,153 | $35,559,796 |
| Oct-17 2025 | $1.0001 | $0.9992 | $1.0010 | $1.0001 | $4,210,373 | $35,559,095 |
| Oct-16 2025 | $1.0001 | $0.9994 | $1.0010 | $0.9999 | $3,294,841 | $35,559,410 |
| Oct-15 2025 | $1.0001 | $0.9997 | $1.0007 | $0.9998 | $3,042,933 | $35,559,434 |
| Oct-14 2025 | $0.9999 | $0.9997 | $1.0004 | $0.9999 | $1,851,170 | $35,551,046 |
| Oct-13 2025 | $0.9998 | $0.9998 | $1.0003 | $1.0002 | $3,228,648 | $35,547,249 |
| Oct-12 2025 | $1.0002 | $0.9996 | $1.0003 | $1.0000 | $3,012,580 | $35,561,594 |
| Oct-11 2025 | $1.0000 | $0.9998 | $1.0010 | $1.0010 | $3,967,139 | $35,554,912 |
| Oct-10 2025 | $1.0017 | $0.9998 | $1.0017 | $1.0000 | $8,086,758 | $35,614,906 |