時価総額 $4.48T
1.25%
ボリューム24h $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
硬貨
33.322
+13
取引所
885
最後の更新
1 分 前
Celo Dollar (CUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.0000 | $0.999 | $1.0002 | $1.0001 | $4,892,975 | $35,554,796 |
| Oct-02 2025 | $1.0001 | $0.9998 | $1.0003 | $1.0002 | $2,090,098 | $35,557,889 |
| Oct-01 2025 | $1.0002 | $0.9998 | $1.0003 | $0.9999 | $3,331,901 | $35,562,606 |
| Sep-30 2025 | $1.0000 | $0.9997 | $1.0303 | $1.0097 | $2,543,894 | $35,557,164 |
| Sep-29 2025 | $0.9993 | $0.9993 | $1.0136 | $1.0005 | $16,203,230 | $35,532,144 |
| Sep-28 2025 | $0.9998 | $0.9997 | $1.0003 | $0.9999 | $1,415,866 | $35,549,323 |
| Sep-27 2025 | $0.9999 | $0.9998 | $1.0001 | $0.9998 | $1,192,819 | $35,554,046 |
| Sep-26 2025 | $0.9998 | $0.9997 | $1.0003 | $1.0001 | $3,334,454 | $35,550,485 |
| Sep-25 2025 | $1.0002 | $0.9997 | $1.0003 | $1.0000 | $3,793,287 | $35,562,707 |
| Sep-24 2025 | $1.0000 | $0.9989 | $1.0010 | $1.0008 | $3,829,435 | $35,554,931 |
| Sep-23 2025 | $0.9997 | $0.999 | $1.0018 | $1.0002 | $2,918,358 | $35,545,614 |
| Sep-22 2025 | $1.0002 | $0.9977 | $1.0009 | $0.9998 | $4,076,245 | $35,563,129 |
| Sep-21 2025 | $0.9998 | $0.9986 | $1.0023 | $0.9997 | $1,772,647 | $35,548,985 |
| Sep-20 2025 | $1.0027 | $0.9988 | $1.0042 | $1.0021 | $1,709,024 | $35,651,775 |
| Sep-19 2025 | $1.0009 | $0.9982 | $1.0012 | $0.9998 | $1,463,080 | $35,589,070 |