時価総額 $2.38T
-5.82%
ボリューム24h $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
硬貨
34.286
+6
取引所
885
最後の更新
1 分 前
Celo Dollar (CUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.9996 | $0.9987 | $1.0014 | $0.9997 | $833,350 | $35,541,756 |
| Feb-26 2026 | $0.9996 | $0.9993 | $1.0004 | $0.9993 | $442,189 | $35,541,324 |
| Feb-25 2026 | $0.9996 | $0.999 | $1.0004 | $0.9997 | $374,783 | $35,541,604 |
| Feb-24 2026 | $0.9998 | $0.9981 | $1.0006 | $0.9988 | $531,922 | $35,548,191 |
| Feb-23 2026 | $0.9997 | $0.9987 | $1.0002 | $0.9996 | $619,447 | $35,546,467 |
| Feb-22 2026 | $0.9994 | $0.9989 | $1.0006 | $0.9996 | $171,661 | $35,533,967 |
| Feb-21 2026 | $1.0001 | $0.9991 | $1.0007 | $0.9995 | $230,010 | $35,561,193 |
| Feb-20 2026 | $0.9995 | $0.9984 | $1.0012 | $1.0001 | $755,290 | $35,536,408 |
| Feb-19 2026 | $0.9994 | $0.9991 | $1.0003 | $1.0001 | $548,664 | $35,536,094 |
| Feb-18 2026 | $0.9991 | $0.9986 | $1.0014 | $0.9992 | $458,089 | $35,523,490 |
| Feb-17 2026 | $1.0000 | $0.9987 | $1.0001 | $1.0001 | $697,961 | $35,554,838 |
| Feb-16 2026 | $0.999 | $0.9987 | $1.0002 | $0.9999 | $717,344 | $35,519,732 |
| Feb-15 2026 | $1.0000 | $0.9984 | $1.0013 | $0.9999 | $440,572 | $35,555,577 |
| Feb-14 2026 | $0.9999 | $0.9993 | $1.0006 | $0.9993 | $184,664 | $35,550,995 |
| Feb-13 2026 | $0.9999 | $0.9976 | $1.0003 | $0.9995 | $536,188 | $35,550,790 |