時価総額 $4.20T
1.76%
ボリューム24h $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Celo Dollar (CUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9987 | $0.9966 | $1.0032 | $0.9997 | $1,599,437 | $35,510,692 |
| Sep-08 2025 | $0.9998 | $0.9982 | $1.0001 | $1.0001 | $2,346,377 | $35,547,985 |
| Sep-07 2025 | $0.9998 | $0.9996 | $1.0002 | $0.9999 | $1,260,903 | $35,547,783 |
| Sep-06 2025 | $1.0000 | $0.9996 | $1.0001 | $0.9996 | $1,438,357 | $35,555,148 |
| Sep-05 2025 | $0.9974 | $0.9958 | $1.0003 | $1.0000 | $1,786,710 | $35,462,516 |
| Sep-04 2025 | $1.0000 | $0.9995 | $1.0003 | $0.9997 | $1,599,098 | $35,556,555 |
| Sep-03 2025 | $0.9997 | $0.9989 | $1.0002 | $0.9997 | $1,685,127 | $35,545,259 |
| Sep-02 2025 | $0.9998 | $0.9997 | $1.0003 | $0.9999 | $1,152,592 | $35,547,614 |
| Sep-01 2025 | $1.0002 | $0.9996 | $1.0003 | $1.0000 | $2,594,722 | $35,563,062 |
| Aug-31 2025 | $1.0005 | $0.9994 | $1.0005 | $0.9994 | $803,039 | $35,575,383 |
| Aug-30 2025 | $0.9998 | $0.9997 | $1.0001 | $0.9999 | $1,097,357 | $35,547,611 |
| Aug-29 2025 | $1.0000 | $0.9996 | $1.0004 | $0.9998 | $1,911,661 | $35,556,868 |
| Aug-28 2025 | $0.9998 | $0.9997 | $1.0007 | $1.0000 | $1,112,731 | $35,547,309 |
| Aug-27 2025 | $0.9999 | $0.9997 | $1.0001 | $0.9997 | $2,560,218 | $35,551,171 |
| Aug-26 2025 | $0.9999 | $0.9998 | $1.0006 | $1.0006 | $2,726,861 | $35,551,925 |