時価総額 $3.99T
1.4%
ボリューム24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
硬貨
32.416
+18
取引所
885
最後の更新
3 分 前
Celo Dollar (CUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.9998 | $0.9993 | $1.0001 | $0.9997 | $1,994,433 | $35,547,751 |
| Jul-12 2025 | $0.9998 | $0.9996 | $1.0000 | $0.9999 | $1,008,176 | $35,547,518 |
| Jul-11 2025 | $1.0001 | $0.9992 | $1.0001 | $0.9993 | $2,631,924 | $35,558,892 |
| Jul-10 2025 | $0.9993 | $0.9991 | $0.9999 | $0.9999 | $1,692,452 | $35,530,675 |
| Jul-09 2025 | $0.9997 | $0.9995 | $1.0001 | $0.9998 | $1,330,104 | $35,546,580 |
| Jul-08 2025 | $0.9998 | $0.9994 | $1.0000 | $0.9997 | $1,237,652 | $35,547,673 |
| Jul-07 2025 | $0.9995 | $0.9994 | $1.0000 | $0.9994 | $1,224,366 | $35,538,061 |
| Jul-06 2025 | $0.9995 | $0.9995 | $0.9999 | $0.9996 | $418,211 | $35,539,232 |
| Jul-05 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9998 | $440,337 | $35,551,213 |
| Jul-04 2025 | $0.9998 | $0.9995 | $1.0003 | $0.9998 | $650,342 | $35,550,072 |
| Jul-03 2025 | $0.9999 | $0.9997 | $1.0005 | $1.0000 | $508,362 | $35,551,786 |
| Jul-02 2025 | $0.9999 | $0.9994 | $1.0002 | $0.9996 | $664,078 | $35,551,313 |
| Jul-01 2025 | $0.9997 | $0.9993 | $1.0002 | $0.9998 | $683,271 | $35,546,785 |
| Jun-30 2025 | $0.9997 | $0.9995 | $1.0001 | $0.9995 | $878,091 | $35,543,972 |
| Jun-29 2025 | $0.9995 | $0.9995 | $0.9999 | $0.9999 | $928,649 | $35,538,615 |