時価総額 $3.60T
-0.25%
ボリューム24h $194.33B
-69.54%
BTC % 59.74%
0.36%
ETH % 8.43%
-1.18%
硬貨
31.925
取引所
885
最後の更新
1 分 前
Celo Dollar (CUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.9993 | $0.9993 | $1.0001 | $1.0001 | $556,889 | $35,530,778 |
| May-23 2025 | $0.9998 | $0.9993 | $1.0001 | $0.9993 | $1,698,030 | $35,549,137 |
| May-22 2025 | $0.9998 | $0.9996 | $1.0000 | $0.9996 | $1,568,563 | $35,549,391 |
| May-21 2025 | $0.9996 | $0.9995 | $1.0000 | $0.9999 | $1,236,016 | $35,542,590 |
| May-20 2025 | $0.9997 | $0.9994 | $1.0001 | $0.9996 | $532,861 | $35,545,886 |
| May-19 2025 | $0.9999 | $0.9992 | $1.0000 | $1.0000 | $615,461 | $35,551,008 |
| May-18 2025 | $0.9999 | $0.9994 | $1.0001 | $1.0000 | $255,652 | $35,551,737 |
| May-17 2025 | $0.9997 | $0.9992 | $1.0004 | $0.9996 | $213,032 | $35,546,351 |
| May-16 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9998 | $619,850 | $35,544,000 |
| May-15 2025 | $1.0000 | $0.9994 | $1.0005 | $0.9998 | $444,869 | $35,554,779 |
| May-14 2025 | $1.0001 | $0.9994 | $1.0003 | $0.9998 | $999,450 | $35,558,809 |
| May-13 2025 | $0.9999 | $0.997 | $1.0008 | $1.0001 | $753,610 | $35,553,479 |
| May-12 2025 | $1.0000 | $0.9989 | $1.0004 | $1.0004 | $1,007,016 | $35,555,132 |
| May-11 2025 | $0.9999 | $0.9993 | $1.0005 | $1.0003 | $741,010 | $35,550,787 |
| May-10 2025 | $0.9998 | $0.9997 | $1.0001 | $0.9997 | $738,770 | $35,548,903 |