時価総額 $3.47T
-0.47%
ボリューム24h $241.31B
-25.09%
BTC % 54.99%
-0.18%
ETH % 11.51%
0.86%
硬貨
34.053
+8
取引所
885
最後の更新
2 分 前
Celo Dollar (CUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.9998 | $0.9994 | $1.0012 | $0.9999 | $1,270,811 | $35,548,581 |
| Jan-14 2026 | $1.0000 | $0.9992 | $1.0003 | $0.9998 | $1,238,026 | $35,556,558 |
| Jan-13 2026 | $0.9999 | $0.9993 | $1.0004 | $0.9997 | $1,128,526 | $35,552,904 |
| Jan-12 2026 | $0.9994 | $0.9983 | $1.0004 | $1.0003 | $812,693 | $35,534,903 |
| Jan-11 2026 | $0.9979 | $0.9979 | $1.0005 | $0.9998 | $440,712 | $35,481,895 |
| Jan-10 2026 | $0.9995 | $0.9984 | $1.0019 | $0.9996 | $399,282 | $35,539,506 |
| Jan-09 2026 | $1.0003 | $0.9993 | $1.0007 | $1.0002 | $766,338 | $35,568,326 |
| Jan-08 2026 | $0.9999 | $0.9996 | $1.0003 | $0.9999 | $929,098 | $35,552,706 |
| Jan-07 2026 | $1.0000 | $0.9995 | $1.0007 | $1.0001 | $562,132 | $35,556,504 |
| Jan-06 2026 | $0.9996 | $0.9992 | $1.0004 | $1.0000 | $1,247,805 | $35,541,613 |
| Jan-05 2026 | $1.0005 | $0.9995 | $1.0005 | $1.0001 | $808,133 | $35,572,883 |
| Jan-04 2026 | $1.0000 | $0.9994 | $1.0006 | $1.0006 | $535,379 | $35,556,261 |
| Jan-03 2026 | $1.0000 | $0.9994 | $1.0004 | $1.0000 | $480,705 | $35,556,984 |
| Jan-02 2026 | $1.0002 | $0.9997 | $1.0006 | $0.9998 | $1,041,160 | $35,563,966 |
| Jan-01 2026 | $1.0001 | $0.9995 | $1.0006 | $0.9999 | $641,763 | $35,559,735 |