時価総額 $3.23T
1.61%
ボリューム24h $171.75B
21.64%
BTC % 54.91%
-0.45%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
20 秒 前
Celo Dollar (CUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.9994 | $0.9994 | $1.0010 | $0.9999 | $315,388 | $35,534,321 |
| Dec-24 2025 | $0.9999 | $0.9997 | $1.0004 | $1.0001 | $1,562,279 | $35,552,376 |
| Dec-23 2025 | $1.0000 | $0.9997 | $1.0003 | $0.9999 | $1,735,474 | $35,556,174 |
| Dec-22 2025 | $0.9995 | $0.9994 | $1.0019 | $0.9998 | $812,097 | $35,539,211 |
| Dec-21 2025 | $1.0001 | $0.9999 | $1.0006 | $1.0000 | $292,103 | $35,558,654 |
| Dec-20 2025 | $0.9999 | $0.9999 | $1.0004 | $1.0000 | $787,205 | $35,551,862 |
| Dec-19 2025 | $0.9999 | $0.9997 | $1.0004 | $0.9998 | $1,951,322 | $35,551,110 |
| Dec-18 2025 | $1.0000 | $0.9992 | $1.0006 | $0.9998 | $2,188,099 | $35,555,870 |
| Dec-17 2025 | $0.9999 | $0.9994 | $1.0005 | $0.9999 | $1,207,615 | $35,553,871 |
| Dec-16 2025 | $1.0000 | $0.9985 | $1.0003 | $1.0003 | $1,175,566 | $35,557,688 |
| Dec-15 2025 | $0.9992 | $0.9992 | $1.0014 | $1.0000 | $774,252 | $35,527,536 |
| Dec-14 2025 | $1.0001 | $0.9995 | $1.0011 | $1.0003 | $816,294 | $35,559,830 |
| Dec-13 2025 | $1.0001 | $0.9996 | $1.0003 | $0.9999 | $670,524 | $35,561,256 |
| Dec-12 2025 | $1.0002 | $0.9991 | $1.0007 | $1.0002 | $735,343 | $35,564,222 |
| Dec-11 2025 | $1.0003 | $0.9995 | $1.0007 | $1.0000 | $1,102,117 | $35,565,380 |