時価総額 $2.08T
7.11%
ボリューム24h $276.20B
-40.11%
BTC % 52.03%
-0.78%
ETH % 14.15%
0.35%
硬貨
28.389
+9
取引所
885
最後の更新
1 分 前
Celo Dollar (CUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.9995 | $0.9987 | $1.0004 | $0.9993 | $7,493,452 | $35,540,549 |
| Aug-04 2024 | $0.9998 | $0.9989 | $1.0000 | $0.9997 | $2,109,004 | $35,553,331 |
| Aug-03 2024 | $0.9999 | $0.9991 | $1.0000 | $0.9991 | $1,342,274 | $35,555,481 |
| Aug-02 2024 | $0.999 | $0.9988 | $0.9998 | $0.9992 | $2,982,253 | $35,524,240 |
| Aug-01 2024 | $0.9992 | $0.9986 | $0.9994 | $0.9994 | $3,296,888 | $35,532,096 |
| Jul-31 2024 | $0.9997 | $0.9977 | $0.9997 | $0.9979 | $3,427,405 | $35,549,643 |
| Jul-30 2024 | $0.998 | $0.996 | $0.998 | $0.9961 | $3,051,057 | $35,488,961 |
| Jul-29 2024 | $0.9961 | $0.9939 | $0.9993 | $0.9989 | $3,794,276 | $35,421,869 |
| Jul-28 2024 | $0.999 | $0.9955 | $0.9991 | $0.9957 | $3,660,637 | $35,523,026 |
| Jul-27 2024 | $0.9954 | $0.9949 | $0.9956 | $0.9955 | $3,334,133 | $35,394,463 |
| Jul-26 2024 | $0.9949 | $0.9947 | $0.9958 | $0.9958 | $3,678,606 | $35,377,412 |
| Jul-25 2024 | $0.9961 | $0.9959 | $0.9994 | $0.9986 | $2,394,613 | $35,420,905 |
| Jul-24 2024 | $0.9985 | $0.9983 | $0.9991 | $0.9984 | $2,714,595 | $35,504,023 |
| Jul-23 2024 | $0.9984 | $0.988263 | $1.0013 | $0.988685 | $4,628,372 | $35,502,298 |
| Jul-22 2024 | $0.999 | $0.9942 | $1.0026 | $0.9987 | $14,918,507 | $35,524,552 |