時価総額 $2.20T
-1.86%
ボリューム24h $109.10B
27.22%
BTC % 52.27%
-0.57%
ETH % 14.05%
-0.78%
硬貨
28.502
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.9993 | $0.9978 | $1.0001 | $0.999 | $2,163,834 | $35,530,273 |
Aug-17 2024 | $0.9995 | $0.9985 | $1.0003 | $1.0000 | $2,303,731 | $35,538,653 |
Aug-16 2024 | $0.9991 | $0.9985 | $0.9999 | $0.9991 | $3,839,501 | $35,525,411 |
Aug-15 2024 | $0.9993 | $0.999 | $1.0008 | $0.9991 | $3,899,660 | $35,535,351 |
Aug-14 2024 | $0.9996 | $0.9985 | $1.0002 | $0.9985 | $3,720,252 | $35,544,675 |
Aug-13 2024 | $0.9994 | $0.9983 | $1.0015 | $0.9995 | $3,154,097 | $35,536,735 |
Aug-12 2024 | $1.0009 | $0.9982 | $1.0010 | $1.0000 | $3,713,322 | $35,590,939 |
Aug-11 2024 | $1.0003 | $0.9989 | $1.0012 | $0.9998 | $2,977,086 | $35,571,444 |
Aug-10 2024 | $1.0002 | $0.9992 | $1.0006 | $0.9993 | $3,227,720 | $35,567,742 |
Aug-09 2024 | $1.0001 | $0.9985 | $1.0014 | $0.9999 | $3,974,506 | $35,562,867 |
Aug-08 2024 | $0.9991 | $0.9989 | $0.9996 | $0.9994 | $3,915,159 | $35,526,115 |
Aug-07 2024 | $0.9989 | $0.9985 | $0.9997 | $0.9985 | $3,662,075 | $35,521,056 |
Aug-06 2024 | $0.9992 | $0.998 | $1.0006 | $0.9995 | $5,349,953 | $35,529,569 |
Aug-05 2024 | $0.9995 | $0.9987 | $1.0004 | $0.9993 | $7,493,452 | $35,540,549 |
Aug-04 2024 | $0.9998 | $0.9989 | $1.0000 | $0.9997 | $2,109,004 | $35,553,331 |