時価総額 $2.32T
-2.91%
ボリューム24h $135.53B
9.28%
BTC % 52.69%
-0.03%
ETH % 13.39%
-2.68%
硬貨
28.603
+16
取引所
885
最後の更新
3 分 前
Celo Dollar (CUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.9989 | $0.9987 | $0.9998 | $0.9996 | $2,651,271 | $35,517,385 |
| Aug-25 2024 | $0.9989 | $0.9981 | $0.9999 | $0.9994 | $2,373,801 | $35,515,710 |
| Aug-24 2024 | $0.9991 | $0.9988 | $1.0000 | $1.0000 | $2,845,169 | $35,523,195 |
| Aug-23 2024 | $0.9995 | $0.9979 | $1.0001 | $0.9986 | $3,391,327 | $35,537,659 |
| Aug-22 2024 | $0.9989 | $0.9987 | $1.0007 | $0.999 | $2,374,079 | $35,515,125 |
| Aug-21 2024 | $0.9988 | $0.9984 | $0.9997 | $0.9993 | $2,402,062 | $35,514,837 |
| Aug-20 2024 | $0.999 | $0.9986 | $1.0001 | $0.9997 | $2,947,310 | $35,519,611 |
| Aug-19 2024 | $0.9988 | $0.9986 | $1.0002 | $0.9986 | $3,133,173 | $35,511,936 |
| Aug-18 2024 | $0.9993 | $0.9978 | $1.0001 | $0.999 | $2,163,834 | $35,530,273 |
| Aug-17 2024 | $0.9995 | $0.9985 | $1.0003 | $1.0000 | $2,303,731 | $35,538,653 |
| Aug-16 2024 | $0.9991 | $0.9985 | $0.9999 | $0.9991 | $3,839,501 | $35,525,411 |
| Aug-15 2024 | $0.9993 | $0.999 | $1.0008 | $0.9991 | $3,899,660 | $35,535,351 |
| Aug-14 2024 | $0.9996 | $0.9985 | $1.0002 | $0.9985 | $3,720,252 | $35,544,675 |
| Aug-13 2024 | $0.9994 | $0.9983 | $1.0015 | $0.9995 | $3,154,097 | $35,536,735 |
| Aug-12 2024 | $1.0009 | $0.9982 | $1.0010 | $1.0000 | $3,713,322 | $35,590,939 |