時価総額 £1.97T
-1.78%
ボリューム24h £106.63B
15.33%
BTC % 50.74%
0.09%
ETH % 17.02%
-0.99%
硬貨
27.775
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-20 2024 | £0.790499 | £0.789028 | £0.791057 | £0.789587 | £4,838,007 | £28,108,037 |
| Jun-19 2024 | £0.790322 | £0.789559 | £0.791558 | £0.79099 | £5,047,126 | £28,101,731 |
| Jun-18 2024 | £0.790278 | £0.789111 | £0.791064 | £0.790668 | £5,645,999 | £28,100,185 |
| Jun-17 2024 | £0.790948 | £0.790341 | £0.790948 | £0.790825 | £4,546,462 | £28,124,001 |
| Jun-16 2024 | £0.791197 | £0.789244 | £0.791197 | £0.790069 | £2,968,338 | £28,132,847 |
| Jun-15 2024 | £0.790015 | £0.789935 | £0.791065 | £0.790884 | £3,713,085 | £28,090,809 |
| Jun-14 2024 | £0.790326 | £0.789785 | £0.791475 | £0.790502 | £5,559,854 | £28,101,871 |
| Jun-13 2024 | £0.791145 | £0.789786 | £0.79186 | £0.79186 | £5,197,734 | £28,131,019 |
| Jun-12 2024 | £0.79139 | £0.79021 | £0.791595 | £0.790681 | £5,065,056 | £28,139,707 |
| Jun-11 2024 | £0.790725 | £0.789953 | £0.791813 | £0.791054 | £6,523,073 | £28,116,060 |
| Jun-10 2024 | £0.7911 | £0.790289 | £0.791511 | £0.790887 | £4,823,359 | £28,129,399 |
| Jun-09 2024 | £0.791012 | £0.790268 | £0.791099 | £0.790406 | £3,140,421 | £28,126,271 |
| Jun-08 2024 | £0.790984 | £0.789715 | £0.791458 | £0.791092 | £4,240,359 | £28,125,281 |
| Jun-07 2024 | £0.791135 | £0.788871 | £0.791236 | £0.789773 | £4,719,367 | £28,130,648 |
| Jun-06 2024 | £0.790965 | £0.789086 | £0.791399 | £0.790569 | £3,114,238 | £28,124,603 |
Celo Dollar（CUSD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1360日間分析、30-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79093 GBP.