時価総額 $2.25T
-0.2%
ボリューム24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
硬貨
28.987
+18
取引所
885
最後の更新
9 秒 前
Celo Dollar (CUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.9994 | $0.9984 | $0.9997 | $0.9986 | $938,019 | $35,534,249 |
| Oct-02 2024 | $0.9981 | $0.9979 | $1.0000 | $0.9996 | $2,956,049 | $35,489,605 |
| Oct-01 2024 | $0.9998 | $0.9991 | $0.9999 | $0.9993 | $5,127,440 | $35,548,393 |
| Sep-30 2024 | $0.9993 | $0.9986 | $1.0003 | $0.9994 | $4,166,903 | $35,532,697 |
| Sep-29 2024 | $0.9997 | $0.9988 | $1.0001 | $0.9989 | $2,028,115 | $35,545,288 |
| Sep-28 2024 | $0.9998 | $0.9983 | $1.0002 | $0.9993 | $2,023,851 | $35,547,980 |
| Sep-27 2024 | $0.9994 | $0.999 | $1.0004 | $0.9997 | $3,936,762 | $35,534,321 |
| Sep-26 2024 | $0.9996 | $0.9989 | $0.9998 | $0.9995 | $4,113,340 | $35,541,929 |
| Sep-25 2024 | $0.9996 | $0.9992 | $1.0003 | $0.9992 | $4,650,686 | $35,539,957 |
| Sep-24 2024 | $0.9992 | $0.9986 | $1.0002 | $0.9997 | $2,961,670 | $35,526,032 |
| Sep-23 2024 | $0.9994 | $0.9988 | $1.0019 | $1.0001 | $3,004,954 | $35,534,175 |
| Sep-22 2024 | $1.0003 | $0.9988 | $1.0010 | $0.9992 | $1,706,879 | $35,564,986 |
| Sep-21 2024 | $0.999 | $0.9985 | $0.9993 | $0.9993 | $1,895,562 | $35,520,695 |
| Sep-20 2024 | $0.9991 | $0.9986 | $0.9992 | $0.9986 | $3,120,597 | $35,523,484 |
| Sep-19 2024 | $0.9987 | $0.9986 | $0.9994 | $0.999 | $2,906,901 | $35,508,621 |