時価総額 $2.34T
0.58%
ボリューム24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
硬貨
28.815
+13
取引所
885
最後の更新
2 分 前
Celo Dollar (CUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.9987 | $0.9986 | $0.9994 | $0.999 | $2,906,901 | $35,508,621 |
| Sep-18 2024 | $0.9983 | $0.9979 | $0.9991 | $0.999 | $2,421,516 | $35,495,364 |
| Sep-17 2024 | $0.999 | $0.9987 | $0.9993 | $0.999 | $2,560,369 | $35,520,112 |
| Sep-16 2024 | $0.9988 | $0.9986 | $0.9992 | $0.9989 | $2,851,483 | $35,514,485 |
| Sep-15 2024 | $0.999 | $0.9988 | $0.9995 | $0.9991 | $2,473,535 | $35,521,562 |
| Sep-14 2024 | $0.9984 | $0.9984 | $0.9994 | $0.9994 | $2,568,129 | $35,500,331 |
| Sep-13 2024 | $0.9996 | $0.9982 | $0.9996 | $0.9989 | $1,991,407 | $35,541,561 |
| Sep-12 2024 | $0.9982 | $0.9967 | $0.9997 | $0.9967 | $2,307,360 | $35,492,769 |
| Sep-11 2024 | $0.9967 | $0.9936 | $0.9971 | $0.9965 | $2,048,733 | $35,439,794 |
| Sep-10 2024 | $0.9986 | $0.9983 | $1.0003 | $0.9998 | $2,319,424 | $35,505,580 |
| Sep-09 2024 | $0.9987 | $0.9981 | $1.0002 | $0.9995 | $2,523,687 | $35,508,861 |
| Sep-08 2024 | $0.9993 | $0.9989 | $0.9999 | $0.9991 | $2,082,685 | $35,530,689 |
| Sep-07 2024 | $0.999 | $0.9987 | $0.9996 | $0.9993 | $3,357,137 | $35,521,363 |
| Sep-06 2024 | $0.9992 | $0.9987 | $0.9996 | $0.9987 | $3,495,970 | $35,529,104 |
| Sep-05 2024 | $0.9994 | $0.9981 | $0.9994 | $0.999 | $2,588,320 | $35,535,982 |