時価総額 $3.95T
1.81%
ボリューム24h $233.51B
-19.12%
BTC % 59.99%
-0.41%
ETH % 9.13%
-0.21%
硬貨
32.400
+3
取引所
885
最後の更新
1 分 前
Celer Network (CELR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.008475 | $0.00838041 | $0.00880183 | $0.00855504 | $7,613,214 | $65,964,573 |
| Jul-11 2025 | $0.00866173 | $0.00854145 | $0.00899577 | $0.00854145 | $11,547,641 | $67,417,978 |
| Jul-10 2025 | $0.00852599 | $0.00783937 | $0.00852599 | $0.00791068 | $7,437,860 | $66,361,399 |
| Jul-09 2025 | $0.00791838 | $0.00746483 | $0.00792695 | $0.00748872 | $6,464,618 | $61,632,173 |
| Jul-08 2025 | $0.00749314 | $0.00718817 | $0.00749345 | $0.00726736 | $4,522,418 | $58,322,351 |
| Jul-07 2025 | $0.00723362 | $0.00721332 | $0.00739511 | $0.00725733 | $4,168,672 | $56,302,344 |
| Jul-06 2025 | $0.00730468 | $0.00711302 | $0.00738927 | $0.00714499 | $2,960,151 | $56,855,437 |
| Jul-05 2025 | $0.00716309 | $0.00698201 | $0.00723604 | $0.00713982 | $3,148,318 | $55,753,386 |
| Jul-04 2025 | $0.00715537 | $0.00708584 | $0.00777993 | $0.0077728 | $4,435,453 | $55,693,338 |
| Jul-03 2025 | $0.00778471 | $0.00763609 | $0.00791745 | $0.00775797 | $4,137,583 | $60,591,771 |
| Jul-02 2025 | $0.0077748 | $0.00692511 | $0.00781126 | $0.00694512 | $4,607,654 | $60,514,583 |
| Jul-01 2025 | $0.00692798 | $0.00692043 | $0.00734205 | $0.00734205 | $3,655,831 | $53,923,443 |
| Jun-30 2025 | $0.00735569 | $0.00725802 | $0.00765758 | $0.00765758 | $6,459,786 | $57,252,495 |
| Jun-29 2025 | $0.0076688 | $0.00706602 | $0.0076688 | $0.00720599 | $4,650,778 | $59,689,551 |
| Jun-28 2025 | $0.00724475 | $0.00698241 | $0.00724475 | $0.0070885 | $3,030,322 | $56,388,982 |