時価総額 $3.19T
0.48%
ボリューム24h $97.09B
-70.46%
BTC % 54.97%
-0.2%
ETH % 11.14%
-0.09%
硬貨
33.868
+2
取引所
885
最後の更新
21 秒 前
Celer Network (CELR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0037784 | $0.00368241 | $0.00378857 | $0.00371873 | $1,687,727 | $29,484,485 |
| Dec-26 2025 | $0.00371193 | $0.00362709 | $0.00375271 | $0.00362709 | $2,873,829 | $28,965,830 |
| Dec-25 2025 | $0.00367695 | $0.00361665 | $0.00378052 | $0.00362188 | $2,816,130 | $28,692,817 |
| Dec-24 2025 | $0.00361989 | $0.00354402 | $0.00362505 | $0.00361329 | $2,280,997 | $28,247,544 |
| Dec-23 2025 | $0.00361726 | $0.00354785 | $0.00365444 | $0.00361715 | $2,120,054 | $28,227,087 |
| Dec-22 2025 | $0.00361662 | $0.00356713 | $0.0036723 | $0.00358767 | $2,410,113 | $28,222,027 |
| Dec-21 2025 | $0.00358784 | $0.00352584 | $0.00368872 | $0.003688 | $2,520,181 | $27,997,480 |
| Dec-20 2025 | $0.00368523 | $0.00361384 | $0.00371122 | $0.00362339 | $2,252,927 | $28,757,440 |
| Dec-19 2025 | $0.00364219 | $0.00333987 | $0.00364219 | $0.00339718 | $2,683,474 | $28,421,607 |
| Dec-18 2025 | $0.00341148 | $0.00338076 | $0.00367635 | $0.00357674 | $3,030,488 | $26,621,301 |
| Dec-17 2025 | $0.00358162 | $0.00350932 | $0.00377322 | $0.00369396 | $3,220,369 | $27,948,906 |
| Dec-16 2025 | $0.00370489 | $0.00370489 | $0.00381864 | $0.00376562 | $2,507,748 | $28,910,881 |
| Dec-15 2025 | $0.0037417 | $0.00367985 | $0.00403871 | $0.003981 | $3,173,692 | $29,198,104 |
| Dec-14 2025 | $0.00396629 | $0.00394684 | $0.0043215 | $0.00419953 | $3,820,861 | $30,950,700 |
| Dec-13 2025 | $0.00419511 | $0.0040142 | $0.00419511 | $0.0040142 | $3,322,026 | $32,736,263 |