時価総額 $3.27T
-3.02%
ボリューム24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Celer Network (CELR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00397072 | $0.00387349 | $0.00412001 | $0.00405841 | $3,398,145 | $30,985,239 |
| Dec-04 2025 | $0.0040464 | $0.0040464 | $0.00424632 | $0.00422617 | $2,917,409 | $31,575,803 |
| Dec-03 2025 | $0.00424974 | $0.00416331 | $0.00430264 | $0.00424567 | $3,303,924 | $33,162,539 |
| Dec-02 2025 | $0.00426645 | $0.00391719 | $0.0043112 | $0.00399429 | $3,458,369 | $33,292,942 |
| Dec-01 2025 | $0.00398906 | $0.00392557 | $0.00424777 | $0.00424777 | $3,942,044 | $31,128,342 |
| Nov-30 2025 | $0.00443636 | $0.00443237 | $0.00449782 | $0.00445467 | $3,091,113 | $34,618,813 |
| Nov-29 2025 | $0.00445047 | $0.00445047 | $0.0047264 | $0.00465923 | $2,753,695 | $34,728,931 |
| Nov-28 2025 | $0.00465746 | $0.00456878 | $0.00477129 | $0.00477129 | $2,864,005 | $36,344,163 |
| Nov-27 2025 | $0.00475638 | $0.00469067 | $0.0048147 | $0.00476601 | $3,226,156 | $37,116,101 |
| Nov-26 2025 | $0.00473969 | $0.00453221 | $0.00475499 | $0.00465316 | $3,810,208 | $36,985,861 |
| Nov-25 2025 | $0.00465617 | $0.00450048 | $0.00465617 | $0.00456425 | $3,493,536 | $36,334,132 |
| Nov-24 2025 | $0.00459142 | $0.0044228 | $0.0046383 | $0.0044228 | $4,020,390 | $35,828,838 |
| Nov-23 2025 | $0.00448169 | $0.00430749 | $0.00450798 | $0.0043081 | $3,813,681 | $34,972,573 |
| Nov-22 2025 | $0.00433933 | $0.00420326 | $0.00439812 | $0.00439559 | $3,977,352 | $33,861,687 |
| Nov-21 2025 | $0.00428907 | $0.00428907 | $0.00474152 | $0.00466011 | $4,864,652 | $33,469,481 |