時価総額 $4.02T
0.7%
ボリューム24h $179.08B
BTC % 55.23%
0.07%
ETH % 11.8%
-0.33%
硬貨
33.517
+1
取引所
885
最後の更新
39 秒 前
Celer Network (CELR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00566442 | $0.00547707 | $0.00568384 | $0.00555721 | $4,233,690 | $44,201,873 |
| Oct-23 2025 | $0.00551917 | $0.00541075 | $0.00557111 | $0.00541075 | $4,126,593 | $43,068,433 |
| Oct-22 2025 | $0.00533979 | $0.00529675 | $0.00561428 | $0.00558429 | $4,000,216 | $41,668,652 |
| Oct-21 2025 | $0.00562843 | $0.00550006 | $0.00592669 | $0.00580046 | $5,292,027 | $43,921,046 |
| Oct-20 2025 | $0.0058151 | $0.00574747 | $0.00597853 | $0.00582292 | $4,748,377 | $45,377,730 |
| Oct-19 2025 | $0.00585368 | $0.00554452 | $0.00588216 | $0.00559443 | $4,499,700 | $45,678,799 |
| Oct-18 2025 | $0.00559607 | $0.00548665 | $0.005664 | $0.00548665 | $4,436,675 | $43,668,511 |
| Oct-17 2025 | $0.0054963 | $0.00535156 | $0.00577455 | $0.00567448 | $6,401,089 | $42,890,029 |
| Oct-16 2025 | $0.005613 | $0.00555782 | $0.00604461 | $0.00574328 | $6,430,205 | $43,800,654 |
| Oct-15 2025 | $0.00575605 | $0.00573044 | $0.00614269 | $0.00602511 | $6,362,360 | $44,916,975 |
| Oct-14 2025 | $0.00605151 | $0.00568421 | $0.00621378 | $0.00621378 | $5,382,175 | $47,222,522 |
| Oct-13 2025 | $0.00623088 | $0.00572546 | $0.00627147 | $0.00575727 | $7,062,839 | $48,622,213 |
| Oct-12 2025 | $0.00580602 | $0.00502149 | $0.00582373 | $0.00507254 | $5,204,503 | $45,306,878 |
| Oct-11 2025 | $0.00512851 | $0.00497243 | $0.00548212 | $0.00543317 | $11,324,124 | $40,019,994 |
| Oct-10 2025 | $0.00528772 | $0.0052455 | $0.00834485 | $0.00815687 | $20,781,973 | $41,262,360 |