時価総額 $2.59T
-0.64%
ボリューム24h $186.48B
-29.52%
BTC % 53.94%
0.07%
ETH % 9.9%
-1.71%
硬貨
34.359
+6
取引所
885
最後の更新
3 分 前
Celer Network (CELR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00284631 | $0.00267958 | $0.00284631 | $0.00281163 | $4,973,328 | $22,210,991 |
| Mar-18 2026 | $0.00280662 | $0.00269232 | $0.00289287 | $0.00286592 | $5,984,587 | $21,901,302 |
| Mar-17 2026 | $0.00287343 | $0.00278008 | $0.0028865 | $0.00281908 | $5,330,404 | $22,422,660 |
| Mar-16 2026 | $0.00282618 | $0.00271829 | $0.00284561 | $0.00271941 | $5,362,887 | $22,053,926 |
| Mar-15 2026 | $0.00271994 | $0.00266897 | $0.00271994 | $0.00268115 | $5,073,592 | $21,224,867 |
| Mar-14 2026 | $0.0026814 | $0.00266157 | $0.00269143 | $0.00266911 | $4,060,800 | $20,924,165 |
| Mar-13 2026 | $0.00266052 | $0.00266052 | $0.002787 | $0.0026793 | $5,479,669 | $20,761,204 |
| Mar-12 2026 | $0.00268335 | $0.00264213 | $0.00273304 | $0.00273304 | $5,533,141 | $20,939,331 |
| Mar-11 2026 | $0.00269832 | $0.00257431 | $0.00269832 | $0.00265914 | $5,777,550 | $21,056,141 |
| Mar-10 2026 | $0.00265593 | $0.00258536 | $0.00266952 | $0.00258536 | $6,548,872 | $20,725,411 |
| Mar-09 2026 | $0.00256893 | $0.00246412 | $0.00262822 | $0.00246573 | $6,832,203 | $20,046,493 |
| Mar-08 2026 | $0.00247521 | $0.00242883 | $0.00248891 | $0.00245961 | $5,223,202 | $19,315,179 |
| Mar-07 2026 | $0.00246099 | $0.00246099 | $0.00255651 | $0.00255651 | $5,471,937 | $19,204,185 |
| Mar-06 2026 | $0.00255565 | $0.00254582 | $0.00264691 | $0.00264545 | $5,874,758 | $19,942,843 |
| Mar-05 2026 | $0.00265008 | $0.00257979 | $0.00266423 | $0.00260946 | $5,692,562 | $20,679,759 |