時価総額 $4.02T 0.7%
ボリューム24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
硬貨 33.517 +1
取引所 885
最後の更新 39 秒 前
Celer Network CELR

Celer Network (CELR) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.00566442 $0.00547707 $0.00568384 $0.00555721 $4,233,690 $44,201,873
Oct-23 2025 $0.00551917 $0.00541075 $0.00557111 $0.00541075 $4,126,593 $43,068,433
Oct-22 2025 $0.00533979 $0.00529675 $0.00561428 $0.00558429 $4,000,216 $41,668,652
Oct-21 2025 $0.00562843 $0.00550006 $0.00592669 $0.00580046 $5,292,027 $43,921,046
Oct-20 2025 $0.0058151 $0.00574747 $0.00597853 $0.00582292 $4,748,377 $45,377,730
Oct-19 2025 $0.00585368 $0.00554452 $0.00588216 $0.00559443 $4,499,700 $45,678,799
Oct-18 2025 $0.00559607 $0.00548665 $0.005664 $0.00548665 $4,436,675 $43,668,511
Oct-17 2025 $0.0054963 $0.00535156 $0.00577455 $0.00567448 $6,401,089 $42,890,029
Oct-16 2025 $0.005613 $0.00555782 $0.00604461 $0.00574328 $6,430,205 $43,800,654
Oct-15 2025 $0.00575605 $0.00573044 $0.00614269 $0.00602511 $6,362,360 $44,916,975
Oct-14 2025 $0.00605151 $0.00568421 $0.00621378 $0.00621378 $5,382,175 $47,222,522
Oct-13 2025 $0.00623088 $0.00572546 $0.00627147 $0.00575727 $7,062,839 $48,622,213
Oct-12 2025 $0.00580602 $0.00502149 $0.00582373 $0.00507254 $5,204,503 $45,306,878
Oct-11 2025 $0.00512851 $0.00497243 $0.00548212 $0.00543317 $11,324,124 $40,019,994
Oct-10 2025 $0.00528772 $0.0052455 $0.00834485 $0.00815687 $20,781,973 $41,262,360

Celer Network(CELR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2406日間分析、25-03-2019日から。