時価総額 $4.23T
0.99%
ボリューム24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
4 秒 前
Celer Network (CELR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00816422 | $0.00799767 | $0.00854555 | $0.00804008 | $9,038,645 | $63,708,948 |
| Sep-08 2025 | $0.00803667 | $0.00776289 | $0.00815663 | $0.00780422 | $6,089,217 | $62,713,591 |
| Sep-07 2025 | $0.0078281 | $0.00767919 | $0.00785235 | $0.00767919 | $5,999,808 | $61,086,012 |
| Sep-06 2025 | $0.00764036 | $0.00752448 | $0.0076649 | $0.00761805 | $6,026,390 | $59,620,988 |
| Sep-05 2025 | $0.00766079 | $0.00746166 | $0.00779027 | $0.00746166 | $7,302,309 | $59,780,439 |
| Sep-04 2025 | $0.00748436 | $0.00738596 | $0.00775221 | $0.00775198 | $6,654,262 | $58,403,708 |
| Sep-03 2025 | $0.00773963 | $0.00754085 | $0.00777101 | $0.00757376 | $5,216,726 | $60,395,692 |
| Sep-02 2025 | $0.00757247 | $0.00735605 | $0.00757589 | $0.00735605 | $4,354,318 | $59,091,220 |
| Sep-01 2025 | $0.00727757 | $0.00723312 | $0.00770328 | $0.00754225 | $7,116,182 | $56,789,971 |
| Aug-31 2025 | $0.00768047 | $0.00768047 | $0.00822522 | $0.00802208 | $6,694,331 | $59,934,011 |
| Aug-30 2025 | $0.00773009 | $0.0075867 | $0.00783044 | $0.00763525 | $4,026,831 | $60,321,193 |
| Aug-29 2025 | $0.00765149 | $0.00752398 | $0.00819823 | $0.00819823 | $6,292,058 | $59,707,828 |
| Aug-28 2025 | $0.00814272 | $0.00790194 | $0.00833536 | $0.00801768 | $9,619,463 | $63,541,142 |
| Aug-27 2025 | $0.00800385 | $0.00792551 | $0.00812061 | $0.0080284 | $5,479,390 | $62,457,458 |
| Aug-26 2025 | $0.00810206 | $0.00753066 | $0.00810206 | $0.00753066 | $5,794,321 | $63,223,861 |