時価総額 $4.49T
1.47%
ボリューム24h $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
硬貨
33.322
+14
取引所
885
最後の更新
8 秒 前
Celer Network (CELR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00802624 | $0.00769856 | $0.00806571 | $0.00778247 | $6,086,576 | $62,632,228 |
| Oct-02 2025 | $0.00780338 | $0.0076604 | $0.00791818 | $0.0076604 | $4,620,294 | $60,893,120 |
| Oct-01 2025 | $0.0076081 | $0.00710634 | $0.00762552 | $0.00715847 | $5,075,119 | $59,369,256 |
| Sep-30 2025 | $0.00712242 | $0.00700401 | $0.00737025 | $0.00737025 | $6,498,570 | $55,579,287 |
| Sep-29 2025 | $0.00734184 | $0.00694964 | $0.00736528 | $0.00721676 | $7,230,757 | $57,291,520 |
| Sep-28 2025 | $0.00723166 | $0.00696426 | $0.00723166 | $0.00714943 | $6,001,276 | $56,431,725 |
| Sep-27 2025 | $0.00717196 | $0.0070898 | $0.00723676 | $0.0070898 | $5,957,940 | $55,965,869 |
| Sep-26 2025 | $0.00706928 | $0.00666625 | $0.00708395 | $0.00671482 | $6,554,813 | $55,164,654 |
| Sep-25 2025 | $0.00673043 | $0.00666168 | $0.00709435 | $0.00709435 | $8,693,461 | $52,520,415 |
| Sep-24 2025 | $0.00707612 | $0.00694781 | $0.00723647 | $0.00707512 | $6,320,750 | $55,217,983 |
| Sep-23 2025 | $0.00710754 | $0.00691368 | $0.00719832 | $0.00710721 | $6,207,996 | $55,463,218 |
| Sep-22 2025 | $0.00711506 | $0.007025 | $0.00811579 | $0.00811579 | $10,382,948 | $55,521,875 |
| Sep-21 2025 | $0.008105 | $0.00808116 | $0.00823272 | $0.00811363 | $8,004,733 | $63,246,815 |
| Sep-20 2025 | $0.00811904 | $0.00782522 | $0.0081291 | $0.00792402 | $7,594,247 | $63,356,359 |
| Sep-19 2025 | $0.00796117 | $0.00790104 | $0.00831228 | $0.0082445 | $7,869,913 | $62,124,450 |