時価総額 $3.48T
0.96%
ボリューム24h $132.83B
-62.02%
BTC % 54.83%
-0.32%
ETH % 11.52%
0.52%
硬貨
34.056
取引所
885
最後の更新
1 分 前
Celer Network (CELR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00423832 | $0.00410415 | $0.00425643 | $0.00413491 | $2,714,482 | $33,073,475 |
| Jan-15 2026 | $0.00411161 | $0.00407116 | $0.00434499 | $0.00434481 | $2,813,220 | $32,084,703 |
| Jan-14 2026 | $0.00435252 | $0.004346 | $0.00448071 | $0.00443974 | $3,219,329 | $33,964,627 |
| Jan-13 2026 | $0.00448434 | $0.00398969 | $0.00448434 | $0.00400169 | $2,987,135 | $34,993,281 |
| Jan-12 2026 | $0.00396761 | $0.00396761 | $0.00412091 | $0.00405109 | $2,996,290 | $30,961,005 |
| Jan-11 2026 | $0.00401957 | $0.00401957 | $0.00417794 | $0.00412726 | $2,566,914 | $31,366,446 |
| Jan-10 2026 | $0.00412921 | $0.00412921 | $0.00421946 | $0.00421878 | $2,518,203 | $32,221,988 |
| Jan-09 2026 | $0.00423492 | $0.00408388 | $0.00427038 | $0.00427038 | $3,274,923 | $33,046,952 |
| Jan-08 2026 | $0.00430031 | $0.00410442 | $0.00435216 | $0.004307 | $3,651,329 | $33,557,146 |
| Jan-07 2026 | $0.00428839 | $0.00428839 | $0.00456617 | $0.00456617 | $4,106,679 | $33,464,158 |
| Jan-06 2026 | $0.00456866 | $0.00427606 | $0.00457269 | $0.00430676 | $4,935,405 | $35,651,221 |
| Jan-05 2026 | $0.00435429 | $0.00406184 | $0.00435429 | $0.00419961 | $3,459,596 | $33,978,410 |
| Jan-04 2026 | $0.00422061 | $0.00408442 | $0.00432217 | $0.00410123 | $3,890,320 | $32,935,225 |
| Jan-03 2026 | $0.00406083 | $0.00397769 | $0.00406083 | $0.0040249 | $3,108,594 | $31,688,421 |
| Jan-02 2026 | $0.00402679 | $0.00386606 | $0.00402679 | $0.00386606 | $3,894,826 | $31,422,769 |