時価総額 $2.17T
2.27%
ボリューム24h $198.82B
BTC % 52.28%
0.74%
ETH % 14.03%
-1.71%
硬貨
28.396
+11
取引所
885
最後の更新
3 分 前
Celer Network (CELR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.010221 | $0.00988379 | $0.010314 | $0.00988379 | $2,901,231 | $79,150,671 |
| Aug-05 2024 | $0.00979239 | $0.00891732 | $0.010571 | $0.010571 | $8,926,857 | $75,826,654 |
| Aug-04 2024 | $0.010661 | $0.010385 | $0.011316 | $0.011137 | $2,753,295 | $82,553,782 |
| Aug-03 2024 | $0.011044 | $0.010844 | $0.011972 | $0.011972 | $2,441,673 | $85,519,556 |
| Aug-02 2024 | $0.011919 | $0.011919 | $0.012804 | $0.012804 | $2,507,122 | $92,297,389 |
| Aug-01 2024 | $0.012742 | $0.011838 | $0.012992 | $0.012978 | $2,819,879 | $98,668,296 |
| Jul-31 2024 | $0.012947 | $0.012867 | $0.013315 | $0.013176 | $2,142,234 | $100,255,999 |
| Jul-30 2024 | $0.013262 | $0.013132 | $0.013965 | $0.013513 | $2,461,866 | $102,695,284 |
| Jul-29 2024 | $0.013523 | $0.013419 | $0.014248 | $0.013419 | $4,596,766 | $104,714,391 |
| Jul-28 2024 | $0.013242 | $0.013242 | $0.013541 | $0.013481 | $1,566,174 | $102,542,206 |
| Jul-27 2024 | $0.013634 | $0.01339 | $0.013796 | $0.013652 | $2,052,784 | $105,581,435 |
| Jul-26 2024 | $0.013649 | $0.01321 | $0.013693 | $0.01321 | $2,008,513 | $105,697,299 |
| Jul-25 2024 | $0.013196 | $0.012791 | $0.013551 | $0.013551 | $2,602,609 | $102,187,217 |
| Jul-24 2024 | $0.013576 | $0.013576 | $0.014284 | $0.013824 | $3,054,425 | $105,132,265 |
| Jul-23 2024 | $0.0138 | $0.013775 | $0.01481 | $0.014518 | $2,780,186 | $106,859,624 |