時価総額 $2.75T
1.78%
ボリューム24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
硬貨
29.443
+12
取引所
885
最後の更新
1 分 前
Celer Network (CELR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.01247 | $0.012277 | $0.012788 | $0.012362 | $6,144,207 | $96,815,793 |
| Nov-06 2024 | $0.012384 | $0.010801 | $0.012384 | $0.010801 | $8,046,931 | $96,148,679 |
| Nov-05 2024 | $0.010819 | $0.010319 | $0.011068 | $0.010319 | $6,026,004 | $83,998,546 |
| Nov-04 2024 | $0.010178 | $0.010129 | $0.010712 | $0.010647 | $5,312,797 | $79,018,781 |
| Nov-03 2024 | $0.010689 | $0.010304 | $0.011289 | $0.011289 | $6,029,957 | $82,986,967 |
| Nov-02 2024 | $0.011188 | $0.011128 | $0.011699 | $0.0116 | $4,935,379 | $86,858,485 |
| Nov-01 2024 | $0.011474 | $0.011435 | $0.011875 | $0.011812 | $6,149,406 | $89,080,130 |
| Oct-31 2024 | $0.01176 | $0.011582 | $0.012582 | $0.012582 | $5,761,940 | $91,301,226 |
| Oct-30 2024 | $0.012614 | $0.01256 | $0.012866 | $0.012808 | $4,823,526 | $97,931,603 |
| Oct-29 2024 | $0.012744 | $0.011976 | $0.012824 | $0.011976 | $3,345,134 | $98,939,724 |
| Oct-28 2024 | $0.011969 | $0.011489 | $0.012092 | $0.011987 | $3,799,746 | $92,926,447 |
| Oct-27 2024 | $0.012022 | $0.011226 | $0.012052 | $0.011298 | $3,134,490 | $93,338,450 |
| Oct-26 2024 | $0.011328 | $0.011104 | $0.011589 | $0.011104 | $4,109,542 | $87,945,778 |
| Oct-25 2024 | $0.011615 | $0.011615 | $0.012701 | $0.012701 | $3,702,045 | $90,176,228 |
| Oct-24 2024 | $0.012657 | $0.012205 | $0.012798 | $0.01231 | $2,499,943 | $98,264,829 |