時価総額 $2.64T
3.96%
ボリューム24h $238.77B
29.01%
BTC % 54.34%
0.27%
ETH % 10.29%
2.72%
硬貨
34.469
+4
取引所
885
最後の更新
1 分 前
CelebrityCoinV2 (CCV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.014197 | $0.013986 | $0.014201 | $0.013987 | $71 | - |
| Apr-06 2026 | $0.013986 | $0.010724 | $0.014868 | $0.014294 | $45 | - |
| Apr-05 2026 | $0.014294 | $0.010046 | $0.018187 | $0.014986 | $223 | - |
| Apr-04 2026 | $0.014987 | $0.012997 | $0.018187 | $0.013286 | $173 | - |
| Apr-03 2026 | $0.013287 | $0.013285 | $0.021958 | $0.018028 | $277 | - |
| Apr-02 2026 | $0.018027 | $0.017773 | $0.025195 | $0.018755 | $138 | - |
| Apr-01 2026 | $0.018754 | $0.015986 | $0.019492 | $0.015986 | $3 | - |
| Mar-31 2026 | $0.015982 | $0.00949268 | $0.025271 | $0.02527 | $106 | - |
| Mar-30 2026 | $0.025273 | $0.00194802 | $0.029879 | $0.029878 | $151 | - |
| Mar-29 2026 | $0.029978 | $0.019985 | $0.032774 | $0.027174 | $7,594 | - |
| Mar-28 2026 | $0.027166 | $0.027166 | $0.027982 | $0.027982 | $121 | - |
| Mar-27 2026 | $0.027981 | $0.027486 | $0.028287 | $0.028286 | $110 | - |
| Mar-26 2026 | $0.028283 | $0.02828 | $0.034688 | $0.028603 | $43 | - |
| Mar-25 2026 | $0.028598 | $0.028598 | $0.033978 | $0.028992 | $155 | - |
| Mar-24 2026 | $0.028985 | $0.028795 | $0.031986 | $0.028795 | $14 | - |