時価総額 $4.08T
-2.13%
ボリューム24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
硬貨
32.838
+13
取引所
885
最後の更新
50 秒 前
CelebrityCoinV2 (CCV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.032401 | $0.032398 | $0.038897 | $0.038897 | $16 | - |
| Aug-19 2025 | $0.038895 | $0.032707 | $0.03992 | $0.03992 | $23 | - |
| Aug-18 2025 | $0.039923 | $0.035013 | $0.039937 | $0.035023 | $27 | - |
| Aug-17 2025 | $0.035027 | $0.031119 | $0.040717 | $0.031128 | $853 | - |
| Aug-16 2025 | $0.031126 | $0.030222 | $0.031135 | $0.030222 | $32 | - |
| Aug-15 2025 | $0.030224 | $0.030213 | $0.031131 | $0.031129 | $12 | - |
| Aug-14 2025 | $0.031126 | $0.030203 | $0.031126 | $0.030207 | $24 | - |
| Aug-13 2025 | $0.030218 | $0.030204 | $0.031592 | $0.030992 | $33,886 | - |
| Aug-12 2025 | $0.030792 | $0.030792 | $0.031004 | $0.030801 | $53,946 | - |
| Aug-11 2025 | $0.030999 | $0.030897 | $0.032898 | $0.03251 | $53,375 | - |
| Aug-10 2025 | $0.032609 | $0.0326 | $0.0329 | $0.032814 | $54,278 | - |
| Aug-09 2025 | $0.032811 | $0.032405 | $0.032908 | $0.032803 | $54,776 | - |
| Aug-08 2025 | $0.032605 | $0.032305 | $0.032905 | $0.03281 | $54,024 | - |
| Aug-07 2025 | $0.032811 | $0.032506 | $0.033604 | $0.033204 | $53,768 | - |
| Aug-06 2025 | $0.033305 | $0.033095 | $0.033505 | $0.033295 | $54,021 | - |