時価総額 $2.66T
2.04%
ボリューム24h $149.53B
24.54%
BTC % 54.56%
-0.01%
ETH % 9.9%
2.12%
硬貨
34.341
+1
取引所
885
最後の更新
11 秒 前
CelebrityCoinV2 (CCV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.033321 | $0.03332 | $0.035821 | $0.035809 | $37,542 | - |
| Mar-13 2026 | $0.035804 | $0.028401 | $0.036884 | $0.028401 | $41,124 | - |
| Mar-12 2026 | $0.028404 | $0.027313 | $0.028407 | $0.028105 | $31,469 | - |
| Mar-11 2026 | $0.028105 | $0.027887 | $0.028107 | $0.027903 | $31,303 | - |
| Mar-10 2026 | $0.027903 | $0.027831 | $0.027927 | $0.027834 | $31,290 | - |
| Mar-09 2026 | $0.027833 | $0.027773 | $0.027833 | $0.027778 | $31,253 | - |
| Mar-08 2026 | $0.027787 | $0.027776 | $0.027789 | $0.027786 | $31,201 | - |
| Mar-07 2026 | $0.027787 | $0.027767 | $0.02779 | $0.027768 | $31,199 | - |
| Mar-06 2026 | $0.027768 | $0.027355 | $0.027768 | $0.02738 | $31,288 | - |
| Mar-05 2026 | $0.027378 | $0.02735 | $0.02746 | $0.027352 | $30,421 | - |
| Mar-04 2026 | $0.027352 | $0.027279 | $0.027434 | $0.027428 | $30,185 | - |
| Mar-03 2026 | $0.027432 | $0.026984 | $0.027437 | $0.026984 | $30,749 | - |
| Mar-02 2026 | $0.02702 | $0.027011 | $0.027255 | $0.027253 | $29,823 | - |
| Mar-01 2026 | $0.027255 | $0.02687 | $0.027337 | $0.027334 | $30,393 | - |
| Feb-28 2026 | $0.02733 | $0.026598 | $0.028203 | $0.026598 | $16,470 | - |