時価総額 $3.94T
-1.85%
ボリューム24h $357.38B
-5.9%
BTC % 55.45%
0.72%
ETH % 11.76%
-0.25%
硬貨
33.577
+10
取引所
885
最後の更新
14 秒 前
CelebrityCoinV2 (CCV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.037039 | $0.037039 | $0.037147 | $0.037147 | $244 | - |
| Oct-29 2025 | $0.037143 | $0.037061 | $0.037158 | $0.037061 | $15 | - |
| Oct-28 2025 | $0.037071 | $0.037057 | $0.03714 | $0.03706 | $13 | - |
| Oct-27 2025 | $0.037058 | $0.037052 | $0.03714 | $0.037061 | $158 | - |
| Oct-26 2025 | $0.037056 | $0.037052 | $0.037142 | $0.037058 | $45 | - |
| Oct-25 2025 | $0.037063 | $0.037061 | $0.037073 | $0.037068 | $43 | - |
| Oct-24 2025 | $0.037072 | $0.037064 | $0.037119 | $0.037119 | $55 | - |
| Oct-23 2025 | $0.037113 | $0.037101 | $0.037116 | $0.037105 | $2 | - |
| Oct-22 2025 | $0.037105 | $0.037104 | $0.037224 | $0.03722 | $531 | - |
| Oct-21 2025 | $0.037217 | $0.037105 | $0.037233 | $0.037125 | $73 | - |
| Oct-20 2025 | $0.037203 | $0.037111 | $0.037208 | $0.037208 | $27 | - |
| Oct-19 2025 | $0.037215 | $0.037117 | $0.037215 | $0.03712 | $178 | - |
| Oct-18 2025 | $0.037123 | $0.03712 | $0.037223 | $0.037134 | $81 | - |
| Oct-17 2025 | $0.037135 | $0.037108 | $0.037216 | $0.037113 | $102 | - |
| Oct-16 2025 | $0.037124 | $0.037116 | $0.037236 | $0.037223 | $314 | - |