時価総額 $3.28T
-0.16%
ボリューム24h $307.98B
-1.3%
BTC % 54.85%
0.54%
ETH % 11.3%
-3.09%
硬貨
33.806
+6
取引所
885
最後の更新
1 分 前
CelebrityCoinV2 (CCV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.036716 | $0.036708 | $0.036894 | $0.036719 | $149 | - |
| Dec-10 2025 | $0.036719 | $0.03671 | $0.036888 | $0.036888 | $108 | - |
| Dec-09 2025 | $0.03688 | $0.036715 | $0.036891 | $0.036876 | $123 | - |
| Dec-08 2025 | $0.036726 | $0.036718 | $0.03688 | $0.036873 | $236 | - |
| Dec-07 2025 | $0.036875 | $0.036736 | $0.036884 | $0.036743 | $54 | - |
| Dec-06 2025 | $0.036743 | $0.036737 | $0.036878 | $0.036869 | $118 | - |
| Dec-05 2025 | $0.036867 | $0.036867 | $0.037025 | $0.036878 | $246 | - |
| Dec-04 2025 | $0.036877 | $0.03687 | $0.037021 | $0.036882 | $33 | - |
| Dec-03 2025 | $0.036875 | $0.036874 | $0.037022 | $0.036885 | $106 | - |
| Dec-02 2025 | $0.036885 | $0.036866 | $0.037029 | $0.036875 | $130 | - |
| Dec-01 2025 | $0.036877 | $0.036858 | $0.03704 | $0.03704 | $167 | - |
| Nov-30 2025 | $0.037004 | $0.036978 | $0.037011 | $0.036991 | $245 | - |
| Nov-29 2025 | $0.036992 | $0.036886 | $0.036999 | $0.036891 | $6 | - |
| Nov-28 2025 | $0.036888 | $0.036881 | $0.036988 | $0.036988 | $320 | - |
| Nov-27 2025 | $0.036981 | $0.036882 | $0.036981 | $0.036899 | $58 | - |