時価総額 $3.22T
-3.47%
ボリューム24h $388.93B
18.91%
BTC % 54.32%
-0.38%
ETH % 10.68%
-3.18%
硬貨
33.686
+5
取引所
885
最後の更新
55 秒 前
CelebrityCoinV2 (CCV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.03685 | $0.036849 | $0.037062 | $0.036972 | $582 | - |
| Nov-18 2025 | $0.036963 | $0.036861 | $0.037026 | $0.03691 | $167 | - |
| Nov-17 2025 | $0.036919 | $0.036896 | $0.037039 | $0.036928 | $166 | - |
| Nov-16 2025 | $0.036921 | $0.036921 | $0.037039 | $0.037026 | $19 | - |
| Nov-15 2025 | $0.037032 | $0.037019 | $0.037036 | $0.037026 | $34 | - |
| Nov-14 2025 | $0.037017 | $0.036907 | $0.037023 | $0.036915 | $76 | - |
| Nov-13 2025 | $0.036917 | $0.036917 | $0.037055 | $0.036959 | $140 | - |
| Nov-12 2025 | $0.03694 | $0.036934 | $0.037051 | $0.036944 | $106 | - |
| Nov-11 2025 | $0.036944 | $0.036936 | $0.037063 | $0.037031 | $120 | - |
| Nov-10 2025 | $0.037035 | $0.036938 | $0.03704 | $0.036947 | $126 | - |
| Nov-09 2025 | $0.036942 | $0.036936 | $0.037045 | $0.036938 | $40 | - |
| Nov-08 2025 | $0.036938 | $0.036929 | $0.037021 | $0.036946 | $188 | - |
| Nov-07 2025 | $0.036953 | $0.036931 | $0.037063 | $0.037063 | $127 | - |
| Nov-06 2025 | $0.037065 | $0.036984 | $0.037084 | $0.036984 | $162 | - |
| Nov-05 2025 | $0.036989 | $0.036981 | $0.037086 | $0.036988 | $125 | - |