時価総額 $3.38T
4.37%
ボリューム24h $268.85B
-9.64%
BTC % 60.99%
-0.31%
ETH % 8.37%
2.38%
硬貨
32.219
+8
取引所
885
最後の更新
21 秒 前
CelebrityCoinV2 (CCV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.03611 | $0.036105 | $0.036807 | $0.03671 | $291 | - |
| Jun-21 2025 | $0.03671 | $0.036401 | $0.036713 | $0.036401 | $103 | - |
| Jun-20 2025 | $0.036407 | $0.036305 | $0.040716 | $0.039907 | $305 | - |
| Jun-19 2025 | $0.036709 | $0.036705 | $0.040611 | $0.04061 | $115 | - |
| Jun-18 2025 | $0.040613 | $0.036107 | $0.040617 | $0.036902 | $169 | - |
| Jun-17 2025 | $0.036902 | $0.036109 | $0.038822 | $0.038822 | $55 | - |
| Jun-16 2025 | $0.036018 | $0.035997 | $0.039504 | $0.038203 | $212 | - |
| Jun-15 2025 | $0.038205 | $0.038014 | $0.040818 | $0.038014 | $140 | - |
| Jun-14 2025 | $0.038015 | $0.038011 | $0.04142 | $0.038017 | $61 | - |
| Jun-13 2025 | $0.038014 | $0.037629 | $0.045222 | $0.045222 | $3,529 | - |
| Jun-12 2025 | $0.040209 | $0.040002 | $0.050708 | $0.043309 | $26,209 | - |
| Jun-11 2025 | $0.043304 | $0.031899 | $0.049793 | $0.036803 | $11,623 | - |
| Jun-10 2025 | $0.036806 | $0.034005 | $0.036906 | $0.034011 | $416 | - |
| Jun-09 2025 | $0.034011 | $0.030014 | $0.037423 | $0.037422 | $348 | - |
| Jun-08 2025 | $0.03742 | $0.037416 | $0.039726 | $0.039726 | $46 | - |