時価総額 $2.41T
0.52%
ボリューム24h $70.17B
BTC % 49.85%
0.52%
ETH % 16.85%
-0.41%
硬貨
27.889
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.090023 | $0.090017 | $0.090908 | $0.090887 | $63,802 | - |
| Jun-27 2024 | $0.090988 | $0.089998 | $0.094904 | $0.09424 | $61,555 | - |
| Jun-26 2024 | $0.09423 | $0.092278 | $0.095306 | $0.095306 | $65,095 | - |
| Jun-25 2024 | $0.095286 | $0.093516 | $0.095387 | $0.093854 | $67,395 | - |
| Jun-24 2024 | $0.093842 | $0.09305 | $0.096635 | $0.096531 | $65,278 | - |
| Jun-23 2024 | $0.096529 | $0.095375 | $0.097052 | $0.09616 | $67,112 | - |
| Jun-22 2024 | $0.096158 | $0.094241 | $0.096554 | $0.094468 | $66,116 | - |
| Jun-21 2024 | $0.094345 | $0.094345 | $0.095651 | $0.09514 | $66,508 | - |
| Jun-20 2024 | $0.095236 | $0.094471 | $0.09566 | $0.094472 | $64,969 | - |
| Jun-19 2024 | $0.094471 | $0.092277 | $0.097577 | $0.09239 | $65,208 | - |
| Jun-18 2024 | $0.092372 | $0.092372 | $0.0939 | $0.093861 | $65,840 | - |
| Jun-17 2024 | $0.093772 | $0.091842 | $0.093772 | $0.093737 | $64,551 | - |
| Jun-16 2024 | $0.093847 | $0.093632 | $0.095737 | $0.09564 | $64,611 | - |
| Jun-15 2024 | $0.095738 | $0.091645 | $0.095755 | $0.093368 | $66,280 | - |
| Jun-14 2024 | $0.093243 | $0.09324 | $0.098049 | $0.097242 | $63,730 | - |