時価総額 $4.58T
2.11%
ボリューム24h $406.39B
9.14%
BTC % 54.3%
-0.57%
ETH % 12.35%
1.86%
硬貨
33.337
+14
取引所
885
最後の更新
1 分 前
CelebrityCoinV2 (CCV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.037606 | $0.037605 | $0.04932 | $0.049314 | $73 | - |
| Oct-04 2025 | $0.04932 | $0.046317 | $0.049325 | $0.046722 | $14 | - |
| Oct-03 2025 | $0.046721 | $0.040123 | $0.04673 | $0.046129 | $207 | - |
| Oct-02 2025 | $0.046128 | $0.046023 | $0.05003 | $0.046023 | $157 | - |
| Oct-01 2025 | $0.046029 | $0.046022 | $0.055507 | $0.055506 | $219 | - |
| Sep-30 2025 | $0.055497 | $0.046326 | $0.05551 | $0.046332 | $140 | - |
| Sep-29 2025 | $0.04632 | $0.04551 | $0.053927 | $0.04551 | $194 | - |
| Sep-28 2025 | $0.045508 | $0.045203 | $0.054715 | $0.04802 | $210 | - |
| Sep-27 2025 | $0.048013 | $0.047118 | $0.057626 | $0.057623 | $259 | - |
| Sep-26 2025 | $0.057639 | $0.045218 | $0.058631 | $0.058631 | $125 | - |
| Sep-25 2025 | $0.058626 | $0.050013 | $0.061817 | $0.050013 | $346 | - |
| Sep-24 2025 | $0.050017 | $0.04311 | $0.056817 | $0.056811 | $161 | - |
| Sep-23 2025 | $0.052322 | $0.040023 | $0.05386 | $0.053835 | $593 | - |
| Sep-22 2025 | $0.053843 | $0.038221 | $0.062142 | $0.038221 | $615 | - |
| Sep-21 2025 | $0.038214 | $0.035213 | $0.038225 | $0.035213 | $327 | - |