時価総額 $3.99T
2.42%
ボリューム24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
硬貨
32.444
+20
取引所
885
最後の更新
1 秒 前
CelebrityCoinV2 (CCV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.031604 | $0.031592 | $0.031901 | $0.031803 | $44,154 | - |
| Jul-14 2025 | $0.031804 | $0.031509 | $0.032802 | $0.031601 | $47,944 | - |
| Jul-13 2025 | $0.031908 | $0.031104 | $0.031911 | $0.031307 | $55,570 | - |
| Jul-12 2025 | $0.031208 | $0.030492 | $0.038018 | $0.038007 | $2,988 | - |
| Jul-11 2025 | $0.038008 | $0.029996 | $0.038015 | $0.030893 | $918 | - |
| Jul-10 2025 | $0.030903 | $0.030896 | $0.033324 | $0.031019 | $86 | - |
| Jul-09 2025 | $0.031015 | $0.030901 | $0.032413 | $0.032404 | $567 | - |
| Jul-08 2025 | $0.032403 | $0.032395 | $0.032602 | $0.032402 | $21 | - |
| Jul-07 2025 | $0.0324 | $0.032398 | $0.032605 | $0.032418 | $29 | - |
| Jul-06 2025 | $0.032406 | $0.032402 | $0.032616 | $0.032404 | $62 | - |
| Jul-05 2025 | $0.032409 | $0.032407 | $0.032915 | $0.032607 | $323 | - |
| Jul-04 2025 | $0.032609 | $0.032609 | $0.032918 | $0.032911 | $171 | - |
| Jul-03 2025 | $0.032909 | $0.032805 | $0.032917 | $0.032914 | $208 | - |
| Jul-02 2025 | $0.032813 | $0.027909 | $0.03292 | $0.030303 | $822 | - |
| Jul-01 2025 | $0.030309 | $0.030302 | $0.038018 | $0.03501 | $347 | - |