時価総額 $2.85T
1%
ボリューム24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
硬貨
34.183
+3
取引所
885
最後の更新
2 分 前
CelebrityCoinV2 (CCV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.028123 | $0.027874 | $0.028127 | $0.02788 | $31,416 | - |
| Jan-31 2026 | $0.027886 | $0.027864 | $0.028327 | $0.028293 | $31,176 | - |
| Jan-30 2026 | $0.028296 | $0.028288 | $0.03006 | $0.03006 | $31,603 | - |
| Jan-29 2026 | $0.03007 | $0.030061 | $0.032126 | $0.032111 | $33,713 | - |
| Jan-28 2026 | $0.032111 | $0.032111 | $0.032551 | $0.032545 | $35,467 | - |
| Jan-27 2026 | $0.03255 | $0.032544 | $0.032574 | $0.032572 | $36,332 | - |
| Jan-26 2026 | $0.032573 | $0.032565 | $0.032581 | $0.03257 | $36,155 | - |
| Jan-25 2026 | $0.032573 | $0.032507 | $0.032981 | $0.032979 | $35,828 | - |
| Jan-24 2026 | $0.032975 | $0.032975 | $0.032987 | $0.032986 | $36,841 | - |
| Jan-23 2026 | $0.032987 | $0.032986 | $0.033515 | $0.033515 | $36,815 | - |
| Jan-22 2026 | $0.033514 | $0.033504 | $0.033526 | $0.033512 | $37,331 | - |
| Jan-21 2026 | $0.033512 | $0.033128 | $0.03364 | $0.03364 | $37,202 | - |
| Jan-20 2026 | $0.033642 | $0.033634 | $0.034718 | $0.034717 | $37,678 | - |
| Jan-19 2026 | $0.034718 | $0.034717 | $0.034739 | $0.034734 | $38,920 | - |
| Jan-18 2026 | $0.034741 | $0.034731 | $0.034742 | $0.034733 | $38,843 | - |