時価総額 $3.32T
-0.66%
ボリューム24h $189.71B
-21.22%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
1 分 前
CelebrityCoinV2 (CCV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.030463 | $0.027661 | $0.03056 | $0.029771 | $103 | - |
| Jan-07 2026 | $0.029771 | $0.029767 | $0.030974 | $0.030974 | $0 | - |
| Jan-06 2026 | $0.030976 | $0.028502 | $0.03199 | $0.028509 | $46 | - |
| Jan-05 2026 | $0.02851 | $0.027874 | $0.032483 | $0.027876 | $41 | - |
| Jan-04 2026 | $0.031468 | $0.027731 | $0.031488 | $0.031485 | $44 | - |
| Jan-03 2026 | $0.031485 | $0.028987 | $0.031487 | $0.028987 | $11 | - |
| Jan-02 2026 | $0.028986 | $0.028983 | $0.032937 | $0.032937 | $10 | - |
| Jan-01 2026 | $0.032933 | $0.027101 | $0.032937 | $0.030899 | $49 | - |
| Dec-31 2025 | $0.030901 | $0.026873 | $0.032433 | $0.032433 | $56 | - |
| Dec-30 2025 | $0.032433 | $0.032423 | $0.032466 | $0.032432 | - | - |
| Dec-29 2025 | $0.026825 | $0.026825 | $0.026886 | $0.026867 | $18 | - |
| Dec-28 2025 | $0.026872 | $0.026858 | $0.026872 | $0.02686 | $21 | - |
| Dec-27 2025 | $0.02686 | $0.026829 | $0.031979 | $0.031974 | $3 | - |
| Dec-26 2025 | $0.031975 | $0.026692 | $0.031987 | $0.026692 | $4 | - |
| Dec-25 2025 | $0.026697 | $0.026601 | $0.031975 | $0.031975 | $3 | - |