時価総額 $2.32T
-2.63%
ボリューム24h $136.04B
10.51%
BTC % 52.8%
0.17%
ETH % 13.39%
-2.61%
硬貨
28.603
+16
取引所
885
最後の更新
53 秒 前
CelebrityCoinV2 (CCV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.070021 | $0.061706 | $0.070032 | $0.066038 | $478 | - |
| Aug-25 2024 | $0.066033 | $0.061328 | $0.069636 | $0.069627 | $168 | - |
| Aug-24 2024 | $0.069627 | $0.055331 | $0.070034 | $0.057051 | $327 | - |
| Aug-23 2024 | $0.057054 | $0.057002 | $0.070712 | $0.057002 | $55 | - |
| Aug-22 2024 | $0.057005 | $0.046814 | $0.070015 | $0.063411 | $365 | - |
| Aug-21 2024 | $0.063415 | $0.055104 | $0.063426 | $0.055104 | $161 | - |
| Aug-20 2024 | $0.05511 | $0.045518 | $0.064052 | $0.064052 | $213 | - |
| Aug-19 2024 | $0.064019 | $0.06401 | $0.064153 | $0.06412 | $43 | - |
| Aug-18 2024 | $0.064119 | $0.055404 | $0.064921 | $0.064913 | $116 | - |
| Aug-17 2024 | $0.064906 | $0.055113 | $0.066617 | $0.061613 | $353 | - |
| Aug-16 2024 | $0.061619 | $0.060912 | $0.066735 | $0.061413 | $148 | - |
| Aug-15 2024 | $0.061417 | $0.061202 | $0.066953 | $0.066036 | $142 | - |
| Aug-14 2024 | $0.066017 | $0.061028 | $0.066138 | $0.066124 | $234 | - |
| Aug-13 2024 | $0.066118 | $0.061412 | $0.066436 | $0.061412 | $253 | - |
| Aug-12 2024 | $0.061411 | $0.061088 | $0.06703 | $0.061099 | $55 | - |