時価総額 $2.29T
-0.3%
ボリューム24h $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
CelebrityCoinV2 (CCV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.055498 | $0.050193 | $0.058001 | $0.055296 | $339 | - |
| Oct-03 2024 | $0.055335 | $0.050189 | $0.057996 | $0.050199 | $77 | - |
| Oct-02 2024 | $0.050186 | $0.050186 | $0.055896 | $0.051201 | $353 | - |
| Oct-01 2024 | $0.05379 | $0.050277 | $0.053864 | $0.053182 | $257 | - |
| Sep-30 2024 | $0.053195 | $0.050202 | $0.054005 | $0.054005 | $286 | - |
| Sep-29 2024 | $0.054012 | $0.050204 | $0.054017 | $0.050604 | $475 | - |
| Sep-28 2024 | $0.050606 | $0.048603 | $0.054108 | $0.048607 | $244 | - |
| Sep-27 2024 | $0.048611 | $0.048107 | $0.053023 | $0.048316 | $356 | - |
| Sep-26 2024 | $0.048305 | $0.04659 | $0.054291 | $0.048093 | $193 | - |
| Sep-25 2024 | $0.04809 | $0.045599 | $0.055799 | $0.045602 | $74 | - |
| Sep-24 2024 | $0.045606 | $0.045595 | $0.057996 | $0.046901 | $137 | - |
| Sep-23 2024 | $0.046926 | $0.046003 | $0.055297 | $0.046027 | $45 | - |
| Sep-22 2024 | $0.055513 | $0.045614 | $0.05603 | $0.054723 | $6 | - |
| Sep-21 2024 | $0.054408 | $0.046105 | $0.057409 | $0.052901 | $470 | - |
| Sep-20 2024 | $0.052905 | $0.046503 | $0.060314 | $0.051906 | $34 | - |