時価総額 $2.28T
6.18%
ボリューム24h $188.15B
-4.35%
BTC % 52.68%
0.55%
ETH % 14.07%
3.12%
硬貨
28.423
+21
取引所
885
最後の更新
3 分 前
CelebrityCoinV2 (CCV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.060819 | $0.060021 | $0.077033 | $0.063632 | $365 | - |
| Aug-07 2024 | $0.063607 | $0.063231 | $0.068026 | $0.068026 | $132 | - |
| Aug-06 2024 | $0.067929 | $0.061751 | $0.069963 | $0.069936 | $421 | - |
| Aug-05 2024 | $0.069917 | $0.066409 | $0.07402 | $0.073175 | $4,714 | - |
| Aug-04 2024 | $0.074286 | $0.071159 | $0.074336 | $0.073571 | $11,316 | - |
| Aug-03 2024 | $0.073563 | $0.069934 | $0.079444 | $0.077798 | $14,701 | - |
| Aug-02 2024 | $0.077806 | $0.077701 | $0.081344 | $0.078424 | $29,747 | - |
| Aug-01 2024 | $0.078526 | $0.078427 | $0.078996 | $0.078996 | $29,971 | - |
| Jul-31 2024 | $0.078983 | $0.078387 | $0.080365 | $0.079684 | $29,880 | - |
| Jul-30 2024 | $0.079684 | $0.078485 | $0.081084 | $0.080977 | $20,202 | - |
| Jul-29 2024 | $0.080989 | $0.080092 | $0.083804 | $0.083721 | $21,718 | - |
| Jul-28 2024 | $0.083814 | $0.083793 | $0.089906 | $0.089906 | $29,858 | - |
| Jul-27 2024 | $0.089918 | $0.084315 | $0.090115 | $0.088904 | $31,307 | - |
| Jul-26 2024 | $0.089009 | $0.086399 | $0.089281 | $0.08928 | $31,101 | - |
| Jul-25 2024 | $0.089898 | $0.088292 | $0.090582 | $0.089482 | $30,740 | - |