時価総額 $2.22T
1.67%
ボリューム24h $121.03B
-24.29%
BTC % 52.66%
1.08%
ETH % 14.1%
-0.63%
硬貨
28.488
+13
取引所
885
最後の更新
1 分 前
CelebrityCoinV2 (CCV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.061417 | $0.061202 | $0.066953 | $0.066036 | $142 | - |
| Aug-14 2024 | $0.066017 | $0.061028 | $0.066138 | $0.066124 | $234 | - |
| Aug-13 2024 | $0.066118 | $0.061412 | $0.066436 | $0.061412 | $253 | - |
| Aug-12 2024 | $0.061411 | $0.061088 | $0.06703 | $0.061099 | $55 | - |
| Aug-11 2024 | $0.061111 | $0.06001 | $0.075029 | $0.060018 | $528 | - |
| Aug-10 2024 | $0.06001 | $0.06001 | $0.072933 | $0.065033 | $364 | - |
| Aug-09 2024 | $0.065051 | $0.060819 | $0.073037 | $0.060823 | $159 | - |
| Aug-08 2024 | $0.060819 | $0.060021 | $0.077033 | $0.063632 | $365 | - |
| Aug-07 2024 | $0.063607 | $0.063231 | $0.068026 | $0.068026 | $132 | - |
| Aug-06 2024 | $0.067929 | $0.061751 | $0.069963 | $0.069936 | $421 | - |
| Aug-05 2024 | $0.069917 | $0.066409 | $0.07402 | $0.073175 | $4,714 | - |
| Aug-04 2024 | $0.074286 | $0.071159 | $0.074336 | $0.073571 | $11,316 | - |
| Aug-03 2024 | $0.073563 | $0.069934 | $0.079444 | $0.077798 | $14,701 | - |
| Aug-02 2024 | $0.077806 | $0.077701 | $0.081344 | $0.078424 | $29,747 | - |
| Aug-01 2024 | $0.078526 | $0.078427 | $0.078996 | $0.078996 | $29,971 | - |