時価総額 $2.23T
1.06%
ボリューム24h $72.58B
-73.54%
BTC % 52.66%
-0.05%
ETH % 14.08%
-0.21%
硬貨
28.492
+6
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.064906 | $0.055113 | $0.066617 | $0.061613 | $353 | - |
Aug-16 2024 | $0.061619 | $0.060912 | $0.066735 | $0.061413 | $148 | - |
Aug-15 2024 | $0.061417 | $0.061202 | $0.066953 | $0.066036 | $142 | - |
Aug-14 2024 | $0.066017 | $0.061028 | $0.066138 | $0.066124 | $234 | - |
Aug-13 2024 | $0.066118 | $0.061412 | $0.066436 | $0.061412 | $253 | - |
Aug-12 2024 | $0.061411 | $0.061088 | $0.06703 | $0.061099 | $55 | - |
Aug-11 2024 | $0.061111 | $0.06001 | $0.075029 | $0.060018 | $528 | - |
Aug-10 2024 | $0.06001 | $0.06001 | $0.072933 | $0.065033 | $364 | - |
Aug-09 2024 | $0.065051 | $0.060819 | $0.073037 | $0.060823 | $159 | - |
Aug-08 2024 | $0.060819 | $0.060021 | $0.077033 | $0.063632 | $365 | - |
Aug-07 2024 | $0.063607 | $0.063231 | $0.068026 | $0.068026 | $132 | - |
Aug-06 2024 | $0.067929 | $0.061751 | $0.069963 | $0.069936 | $421 | - |
Aug-05 2024 | $0.069917 | $0.066409 | $0.07402 | $0.073175 | $4,714 | - |
Aug-04 2024 | $0.074286 | $0.071159 | $0.074336 | $0.073571 | $11,316 | - |
Aug-03 2024 | $0.073563 | $0.069934 | $0.079444 | $0.077798 | $14,701 | - |