時価総額 $2.23T
3.2%
ボリューム24h $126.29B
-5.21%
BTC % 52.95%
0.26%
ETH % 13.08%
1.07%
硬貨
28.741
+2
取引所
885
最後の更新
3 分 前
CelebrityCoinV2 (CCV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.061996 | $0.055194 | $0.062826 | $0.062826 | $85 | - |
| Sep-11 2024 | $0.062812 | $0.055204 | $0.063013 | $0.06 | $98 | - |
| Sep-10 2024 | $0.06 | $0.054999 | $0.064713 | $0.055017 | $336 | - |
| Sep-09 2024 | $0.060009 | $0.045503 | $0.065694 | $0.055794 | $29,050 | - |
| Sep-08 2024 | $0.055796 | $0.052886 | $0.063388 | $0.063296 | $49,161 | - |
| Sep-07 2024 | $0.063193 | $0.063193 | $0.06878 | $0.06878 | $30,797 | - |
| Sep-06 2024 | $0.068675 | $0.068476 | $0.079874 | $0.079874 | $32,907 | - |
| Sep-05 2024 | $0.062995 | $0.062195 | $0.063191 | $0.062195 | $33,123 | - |
| Sep-04 2024 | $0.062294 | $0.061899 | $0.067586 | $0.067394 | $26,109 | - |
| Sep-03 2024 | $0.067394 | $0.067283 | $0.070914 | $0.070914 | $33,703 | - |
| Sep-02 2024 | $0.069421 | $0.061095 | $0.073986 | $0.061145 | $29,547 | - |
| Sep-01 2024 | $0.061137 | $0.055588 | $0.075002 | $0.060497 | $445 | - |
| Aug-31 2024 | $0.060501 | $0.060491 | $0.065002 | $0.060591 | $121 | - |
| Aug-30 2024 | $0.060596 | $0.060494 | $0.067814 | $0.060613 | $63 | - |
| Aug-29 2024 | $0.060619 | $0.055516 | $0.064815 | $0.064814 | $400 | - |