時価総額 $2.15T
0.03%
ボリューム24h $192.13B
-9.08%
BTC % 52.48%
0.64%
ETH % 13.56%
-3.31%
硬貨
28.409
+15
取引所
885
最後の更新
2 分 前
Ccore (CCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0073982 | $0.00730263 | $0.00995349 | $0.0085357 | $91 | - |
| Aug-06 2024 | $0.00857908 | $0.00643424 | $0.00871731 | $0.00791454 | $114 | - |
| Aug-05 2024 | $0.0077634 | $0.00611536 | $0.011163 | $0.011163 | $107 | - |
| Aug-04 2024 | $0.011284 | $0.00772447 | $0.011373 | $0.011354 | $97 | - |
| Aug-03 2024 | $0.011322 | $0.00861536 | $0.011753 | $0.00883093 | $22 | - |
| Aug-02 2024 | $0.00880629 | $0.00880629 | $0.014365 | $0.010595 | $130 | - |
| Aug-01 2024 | $0.010571 | $0.00703024 | $0.014563 | $0.010647 | $123 | - |
| Jul-31 2024 | $0.010625 | $0.010612 | $0.015049 | $0.013211 | $90 | - |
| Jul-30 2024 | $0.013232 | $0.00750292 | $0.014155 | $0.013988 | $65 | - |
| Jul-29 2024 | $0.014146 | $0.00753562 | $0.014244 | $0.00757369 | $137 | - |
| Jul-28 2024 | $0.00751248 | $0.00744424 | $0.014505 | $0.01446 | $192 | - |
| Jul-27 2024 | $0.014533 | $0.00747199 | $0.01469 | $0.011409 | $193 | - |
| Jul-26 2024 | $0.011455 | $0.00906483 | $0.013022 | $0.012772 | $203 | - |
| Jul-25 2024 | $0.010187 | $0.00772566 | $0.012511 | $0.00814954 | $118 | - |
| Jul-24 2024 | $0.0081219 | $0.00803473 | $0.01392 | $0.01392 | $171 | - |