時価総額 $2.66T
1.09%
ボリューム24h $171.55B
-13.13%
BTC % 54.81%
0.21%
ETH % 10.18%
1.08%
硬貨
34.480
+1
取引所
885
最後の更新
11 秒 前
CCA Coin (CCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Apr-09 2026 | $0.00003199 | $0.00003199 | $0.00003299 | $0.00003299 | $8,253 | - |
| Apr-08 2026 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Apr-07 2026 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Apr-06 2026 | $0.00003299 | $0.00003298 | $0.00003299 | $0.00003298 | - | - |
| Apr-05 2026 | $0.00003298 | $0.00003298 | $0.00003397 | $0.00003397 | $6,321 | - |
| Apr-04 2026 | $0.00003397 | $0.00003397 | $0.00003397 | $0.00003397 | - | - |
| Apr-03 2026 | $0.00003397 | $0.00003397 | $0.00003397 | $0.00003397 | - | - |
| Apr-02 2026 | $0.00003397 | $0.00003397 | $0.00003397 | $0.00003397 | - | - |
| Apr-01 2026 | $0.00003397 | $0.00003396 | $0.00003397 | $0.00003396 | - | - |
| Mar-31 2026 | $0.00003397 | $0.00001299 | $0.00003397 | $0.00001299 | $7,574 | - |
| Mar-30 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Mar-29 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Mar-28 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Mar-27 2026 | $0.00001299 | $0.00001298 | $0.00004298 | $0.00004298 | $15 | - |