時価総額 $4.23T
1.9%
ボリューム24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
CCA Coin (CCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00010899 | $0.00010897 | $0.000109 | $0.00010899 | $55,844 | - |
| Sep-08 2025 | $0.00010899 | $0.00010897 | $0.000109 | $0.000109 | $50,151 | - |
| Sep-07 2025 | $0.00010901 | $0.00010501 | $0.00010903 | $0.00010502 | $28,298 | - |
| Sep-06 2025 | $0.00010502 | $0.00010496 | $0.00010506 | $0.00010499 | $61,911 | - |
| Sep-05 2025 | $0.00010501 | $0.00010499 | $0.00010905 | $0.00010901 | $26,923 | - |
| Sep-04 2025 | $0.000109 | $0.00009101 | $0.00010903 | $0.00009503 | $23,825 | - |
| Sep-03 2025 | $0.00009503 | $0.00009499 | $0.00009504 | $0.000095 | - | - |
| Sep-02 2025 | $0.00009501 | $0.000095 | $0.00010802 | $0.00010802 | $6 | - |
| Sep-01 2025 | $0.000108 | $0.00010798 | $0.00011 | $0.00011 | $22,343 | - |
| Aug-31 2025 | $0.00011 | $0.00010999 | $0.00011001 | $0.00011001 | - | - |
| Aug-30 2025 | $0.00011001 | $0.00010899 | $0.00025705 | $0.00025703 | $38,852 | - |
| Aug-29 2025 | $0.00025701 | $0.00025697 | $0.00025708 | $0.00025701 | $26,771 | - |
| Aug-28 2025 | $0.00025698 | $0.00025697 | $0.00025729 | $0.00025699 | $68,516 | - |
| Aug-27 2025 | $0.00025699 | $0.00019201 | $0.00025705 | $0.00025704 | $35,582 | - |
| Aug-26 2025 | $0.00025704 | $0.00025702 | $0.00025705 | $0.00025705 | - | - |