時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
CCA Coin (CCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00004102 | $0.00003601 | $0.00004202 | $0.00004202 | $31,028 | - |
| Nov-06 2024 | $0.00004202 | $0.00004199 | $0.00004206 | $0.000042 | $17,556 | - |
| Nov-05 2024 | $0.00004203 | $0.00004196 | $0.00004203 | $0.00004196 | $23,366 | - |
| Nov-04 2024 | $0.00004197 | $0.00004196 | $0.00004198 | $0.00004198 | $27,867 | - |
| Nov-03 2024 | $0.00004199 | $0.00004198 | $0.00004201 | $0.00004198 | $10,683 | - |
| Nov-02 2024 | $0.00004199 | $0.00003598 | $0.00004199 | $0.00003598 | $2 | - |
| Nov-01 2024 | $0.00003597 | $0.00003597 | $0.00004199 | $0.00004193 | $22,576 | - |
| Oct-31 2024 | $0.00004194 | $0.00004193 | $0.00004199 | $0.00004198 | $12,492 | - |
| Oct-30 2024 | $0.00004198 | $0.00004198 | $0.00004299 | $0.00004298 | $10,709 | - |
| Oct-29 2024 | $0.00004298 | $0.00003597 | $0.00004398 | $0.00004397 | $23,891 | - |
| Oct-28 2024 | $0.00004397 | $0.00004393 | $0.00004398 | $0.00004394 | $15,471 | - |
| Oct-27 2024 | $0.00004394 | $0.00004393 | $0.00004395 | $0.00004394 | $16,620 | - |
| Oct-26 2024 | $0.00004395 | $0.00003594 | $0.00004395 | $0.00004391 | $21,075 | - |
| Oct-25 2024 | $0.00004392 | $0.00003598 | $0.00004398 | $0.00004398 | $7,389 | - |
| Oct-24 2024 | $0.00004397 | $0.00004396 | $0.00004596 | $0.00004595 | $18,638 | - |