時価総額 $2.53T
-1.04%
ボリューム24h $194.53B
-27.31%
BTC % 54.59%
0.33%
ETH % 9.69%
-1.23%
硬貨
34.203
+1
取引所
885
最後の更新
3 分 前
CCA Coin (CCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Feb-07 2026 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Feb-06 2026 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Feb-05 2026 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Feb-04 2026 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Feb-03 2026 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Feb-02 2026 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Feb-01 2026 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Jan-31 2026 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Jan-30 2026 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Jan-29 2026 | $0.00008386 | $0.00008386 | $0.00008388 | $0.00008387 | - | - |
| Jan-28 2026 | $0.00008387 | $0.00008386 | $0.00008392 | $0.0000839 | $13,343 | - |
| Jan-27 2026 | $0.0000839 | $0.0000839 | $0.0000839 | $0.0000839 | - | - |
| Jan-26 2026 | $0.0000839 | $0.0000839 | $0.0000839 | $0.0000839 | - | - |
| Jan-25 2026 | $0.0000839 | $0.0000839 | $0.0000839 | $0.0000839 | - | - |