時価総額 $2.57T
-1.68%
ボリューム24h $124.62B
-34.01%
BTC % 53.9%
-0.4%
ETH % 9.92%
-0.3%
硬貨
34.361
+2
取引所
885
最後の更新
14 秒 前
CCA Coin (CCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000069987 | $0.0000069987 | $0.0000069987 | $0.0000069987 | - | - |
| Mar-20 2026 | $0.0000069987 | $0.0000069986 | $0.0000070005 | $0.0000070003 | - | - |
| Mar-19 2026 | $0.0000070004 | $0.0000069997 | $0.000013 | $0.00001299 | $12 | - |
| Mar-18 2026 | $0.00001299 | $0.00001299 | $0.00004399 | $0.00004399 | $497 | - |
| Mar-17 2026 | $0.00004399 | $0.00004399 | $0.000044 | $0.00004399 | - | - |
| Mar-16 2026 | $0.00004399 | $0.00001099 | $0.000044 | $0.000022 | $6,690 | - |
| Mar-15 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Mar-14 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Mar-13 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Mar-12 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Mar-11 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $11,234 | - |
| Mar-10 2026 | $0.0000089993 | $0.0000089993 | $0.0000089993 | $0.0000089993 | - | - |
| Mar-09 2026 | $0.0000089993 | $0.0000089993 | $0.0000089993 | $0.0000089993 | - | - |
| Mar-08 2026 | $0.0000089993 | $0.0000089993 | $0.0000089993 | $0.0000089993 | - | - |
| Mar-07 2026 | $0.0000089993 | $0.0000089992 | $0.0000089999 | $0.0000089992 | - | - |