時価総額 $3.93T
-2.55%
ボリューム24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
硬貨
32.426
+15
取引所
885
最後の更新
2 分 前
CCA Coin (CCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00028805 | $0.00028598 | $0.00028907 | $0.00028608 | $66,440 | - |
| Jul-13 2025 | $0.00028907 | $0.00028595 | $0.0002891 | $0.00028709 | $65,992 | - |
| Jul-12 2025 | $0.00028806 | $0.00028394 | $0.00028908 | $0.00028409 | $52,390 | - |
| Jul-11 2025 | $0.00028907 | $0.00028907 | $0.00031111 | $0.000309 | $63,510 | - |
| Jul-10 2025 | $0.00031094 | $0.0003001 | $0.00031116 | $0.0003001 | $65,205 | - |
| Jul-09 2025 | $0.00030911 | $0.00029602 | $0.00031106 | $0.00029807 | $51,033 | - |
| Jul-08 2025 | $0.00029709 | $0.00029608 | $0.00031001 | $0.00031001 | $64,576 | - |
| Jul-07 2025 | $0.00031001 | $0.00026514 | $0.00033405 | $0.00032704 | $63,751 | - |
| Jul-06 2025 | $0.00032807 | $0.00032606 | $0.00032908 | $0.00032713 | $66,062 | - |
| Jul-05 2025 | $0.00032612 | $0.00032606 | $0.00032915 | $0.00032706 | $65,022 | - |
| Jul-04 2025 | $0.00032913 | $0.00032621 | $0.00033018 | $0.00032711 | $61,825 | - |
| Jul-03 2025 | $0.0003281 | $0.00032607 | $0.00032918 | $0.00032821 | $65,051 | - |
| Jul-02 2025 | $0.00032816 | $0.00032605 | $0.00033009 | $0.00033009 | $61,751 | - |
| Jul-01 2025 | $0.00032804 | $0.00032803 | $0.00033111 | $0.00032908 | $66,031 | - |
| Jun-30 2025 | $0.00033105 | $0.00032804 | $0.00033114 | $0.00032805 | $65,600 | - |