時価総額 $3.33T
-3.57%
ボリューム24h $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
硬貨
33.678
+6
取引所
885
最後の更新
57 秒 前
CatSlap (SLAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00036642 | $0.00036642 | $0.00039374 | $0.00037704 | - | $1,601,622 |
| Nov-16 2025 | $0.00037704 | $0.00037443 | $0.00039221 | $0.00039221 | - | $1,648,052 |
| Nov-15 2025 | $0.00039221 | $0.00038713 | $0.00039221 | $0.00038795 | - | $1,714,375 |
| Nov-14 2025 | $0.00038795 | $0.00038375 | $0.00040009 | $0.00039115 | - | $1,695,745 |
| Nov-13 2025 | $0.00039115 | $0.00039115 | $0.000436 | $0.00042244 | - | $1,709,708 |
| Nov-12 2025 | $0.00042244 | $0.00042233 | $0.00043814 | $0.00042443 | - | $1,846,488 |
| Nov-11 2025 | $0.00042443 | $0.0004234 | $0.00044749 | $0.00044507 | $2,229 | $1,855,182 |
| Nov-10 2025 | $0.00044507 | $0.00044507 | $0.0004561 | $0.0004503 | $1,304 | $1,945,410 |
| Nov-09 2025 | $0.00044913 | $0.00042567 | $0.00044913 | $0.00042877 | - | $1,963,162 |
| Nov-08 2025 | $0.00042907 | $0.00042761 | $0.0004354 | $0.0004332 | - | $1,875,464 |
| Nov-07 2025 | $0.00043394 | $0.00040843 | $0.00043394 | $0.00041832 | $166 | $1,896,744 |
| Nov-06 2025 | $0.00041832 | $0.00041832 | $0.00043186 | $0.00043186 | - | $1,828,481 |
| Nov-05 2025 | $0.00043186 | $0.00040245 | $0.00043547 | $0.00040768 | $1,486 | $1,887,672 |
| Nov-04 2025 | $0.00040768 | $0.00040768 | $0.00046098 | $0.00045312 | - | $1,781,987 |
| Nov-03 2025 | $0.00045312 | $0.00045312 | $0.00049142 | $0.00049142 | - | $1,980,617 |