時価総額 $4.32T
6.42%
ボリューム24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
硬貨
33.531
+14
取引所
885
最後の更新
1 分 前
CatSlap (SLAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0005362 | $0.00050311 | $0.0005362 | $0.0005057 | $253 | $2,343,742 |
| Oct-25 2025 | $0.0005071 | $0.00050343 | $0.00051242 | $0.00051242 | - | $2,216,536 |
| Oct-24 2025 | $0.00051242 | $0.00049844 | $0.00051242 | $0.00049844 | - | $2,239,790 |
| Oct-23 2025 | $0.00049844 | $0.00048619 | $0.00050283 | $0.00048619 | - | $2,178,701 |
| Oct-22 2025 | $0.00048619 | $0.00048619 | $0.00050112 | $0.00050112 | $290 | $2,125,129 |
| Oct-21 2025 | $0.0005083 | $0.0005083 | $0.00052895 | $0.00051521 | - | $2,221,771 |
| Oct-20 2025 | $0.00051521 | $0.00050855 | $0.00052162 | $0.00051575 | - | $2,251,985 |
| Oct-19 2025 | $0.00051575 | $0.00050113 | $0.00051735 | $0.00050138 | - | $2,254,357 |
| Oct-18 2025 | $0.00050138 | $0.00050138 | $0.00050787 | $0.00050787 | - | $2,191,536 |
| Oct-17 2025 | $0.00050787 | $0.00048938 | $0.00051504 | $0.00050999 | - | $2,219,905 |
| Oct-16 2025 | $0.00050558 | $0.00050558 | $0.00052662 | $0.00052368 | - | $2,209,904 |
| Oct-15 2025 | $0.00052368 | $0.00052368 | $0.00054408 | $0.00054163 | - | $2,289,004 |
| Oct-14 2025 | $0.00051772 | $0.00051772 | $0.00057042 | $0.00057042 | - | $2,262,960 |
| Oct-13 2025 | $0.00057042 | $0.00055317 | $0.00057152 | $0.00055421 | $996 | $2,493,315 |
| Oct-12 2025 | $0.00055421 | $0.00050053 | $0.00055822 | $0.00050053 | - | $2,422,457 |