時価総額 $3.47T
1.59%
ボリューム24h $201.80B
-43.95%
BTC % 60%
0%
ETH % 8.64%
-0.46%
硬貨
32.063
+11
取引所
885
最後の更新
2 分 前
CatSlap (SLAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00064273 | $0.00064134 | $0.0006605 | $0.00064351 | $162,564 | $2,809,388 |
| Jun-05 2025 | $0.00064609 | $0.0006442 | $0.00071727 | $0.00071522 | $162,158 | $2,824,071 |
| Jun-04 2025 | $0.00071529 | $0.00070625 | $0.00072675 | $0.00072272 | $173,553 | $3,126,529 |
| Jun-03 2025 | $0.00072404 | $0.00068843 | $0.00073509 | $0.00069216 | $193,593 | $3,164,771 |
| Jun-02 2025 | $0.00068817 | $0.00065717 | $0.00068817 | $0.00067129 | $163,939 | $3,008,015 |
| Jun-01 2025 | $0.00067419 | $0.00066016 | $0.00067419 | $0.00067039 | $160,169 | $2,946,908 |
| May-31 2025 | $0.00067334 | $0.00066331 | $0.00067722 | $0.00067326 | $162,577 | $2,943,185 |
| May-30 2025 | $0.00067411 | $0.00067411 | $0.00071203 | $0.00071203 | $166,014 | $2,946,534 |
| May-29 2025 | $0.00071501 | $0.00071228 | $0.00074849 | $0.00072608 | $159,178 | $3,125,301 |
| May-28 2025 | $0.00072506 | $0.00071416 | $0.00073004 | $0.00072832 | $170,517 | $3,169,222 |
| May-27 2025 | $0.00072827 | $0.00069847 | $0.00073912 | $0.00070803 | $166,135 | $3,183,261 |
| May-26 2025 | $0.00070522 | $0.00069908 | $0.00071496 | $0.000708 | $166,778 | $3,082,506 |
| May-25 2025 | $0.00070798 | $0.00069895 | $0.00071505 | $0.00071505 | $168,073 | $3,094,567 |
| May-24 2025 | $0.00070892 | $0.0007058 | $0.00072693 | $0.0007058 | $162,536 | $3,098,712 |
| May-23 2025 | $0.00073156 | $0.00072979 | $0.00077324 | $0.00076229 | $162,711 | $3,197,672 |