時価総額 $4.14T
-0.98%
ボリューム24h $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
硬貨
32.821
+10
取引所
885
最後の更新
55 秒 前
CatSlap (SLAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00070446 | $0.00070376 | $0.00074079 | $0.00074079 | - | $3,079,195 |
| Aug-18 2025 | $0.0007477 | $0.00072713 | $0.00076934 | $0.00076934 | $1,256 | $3,268,197 |
| Aug-17 2025 | $0.00077634 | $0.00075601 | $0.00078515 | $0.0007592 | $2,179 | $3,393,367 |
| Aug-16 2025 | $0.00075867 | $0.00075674 | $0.0007676 | $0.00075674 | - | $3,316,155 |
| Aug-15 2025 | $0.00075674 | $0.00074752 | $0.00078663 | $0.00076372 | - | $3,307,696 |
| Aug-14 2025 | $0.00076372 | $0.00075918 | $0.00080869 | $0.00080752 | $4,528 | $3,338,226 |
| Aug-13 2025 | $0.00080752 | $0.00079713 | $0.00081168 | $0.00079713 | $8,273 | $3,529,663 |
| Aug-12 2025 | $0.00079889 | $0.00073337 | $0.00079889 | $0.00073337 | - | $3,491,962 |
| Aug-11 2025 | $0.00073337 | $0.00072735 | $0.00075626 | $0.00074064 | $1,459 | $3,205,549 |
| Aug-10 2025 | $0.00073679 | $0.00072804 | $0.00074403 | $0.00073741 | - | $3,220,531 |
| Aug-09 2025 | $0.00074394 | $0.00069756 | $0.00074394 | $0.00070033 | - | $3,251,756 |
| Aug-08 2025 | $0.00070489 | $0.00066882 | $0.00070489 | $0.00066882 | - | $3,081,061 |
| Aug-07 2025 | $0.00066882 | $0.00062638 | $0.00066882 | $0.00062687 | - | $2,923,435 |
| Aug-06 2025 | $0.00062687 | $0.00062601 | $0.00062687 | $0.0006262 | $4,923 | $2,740,057 |
| Aug-05 2025 | $0.00062607 | $0.00062589 | $0.00062648 | $0.00062648 | $1,930 | $2,736,574 |