時価総額 $2.49T
0.65%
ボリューム24h $106.38B
-66.99%
BTC % 53.78%
0.2%
ETH % 9.95%
-0.2%
硬貨
34.455
+3
取引所
885
最後の更新
12 秒 前
CatSlap (SLAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00022456 | $0.00022423 | $0.00022676 | $0.00022423 | - | $981,571 |
| Apr-02 2026 | $0.00022423 | $0.00022423 | $0.00022727 | $0.00022727 | - | $980,112 |
| Apr-01 2026 | $0.00022727 | $0.00022727 | $0.00022727 | $0.00022727 | - | $993,425 |
| Mar-31 2026 | $0.00022727 | $0.00022039 | $0.00022727 | $0.00022039 | - | $993,425 |
| Mar-30 2026 | $0.00022039 | $0.00022039 | $0.00022039 | $0.00022039 | - | $963,339 |
| Mar-29 2026 | $0.00022039 | $0.00022039 | $0.00022142 | $0.00022053 | - | $963,339 |
| Mar-28 2026 | $0.00022053 | $0.0002192 | $0.00022053 | $0.0002192 | - | $963,973 |
| Mar-27 2026 | $0.0002192 | $0.00021791 | $0.00022824 | $0.00022824 | - | $958,139 |
| Mar-26 2026 | $0.00022824 | $0.00022744 | $0.000241 | $0.000241 | $50 | $997,663 |
| Mar-25 2026 | $0.000241 | $0.0002365 | $0.00024188 | $0.0002365 | - | $1,053,419 |
| Mar-24 2026 | $0.0002365 | $0.00023599 | $0.0002365 | $0.00023599 | - | $1,033,766 |
| Mar-23 2026 | $0.00023599 | $0.00022564 | $0.00023759 | $0.00022786 | - | $1,031,549 |
| Mar-22 2026 | $0.00022786 | $0.00022786 | $0.00023829 | $0.00023829 | - | $995,974 |
| Mar-21 2026 | $0.00023829 | $0.00023829 | $0.0002388 | $0.0002388 | - | $1,041,589 |
| Mar-20 2026 | $0.00023983 | $0.00023622 | $0.00023983 | $0.00023622 | - | $1,048,317 |