時価総額 $3.30T
-2.58%
ボリューム24h $316.26B
6.32%
BTC % 54.56%
0.18%
ETH % 11.69%
-0.85%
硬貨
33.793
+10
取引所
885
最後の更新
1 分 前
CatSlap (SLAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00040228 | $0.00039487 | $0.00040478 | $0.00040083 | - | $1,758,390 |
| Dec-09 2025 | $0.00040083 | $0.00037042 | $0.00040083 | $0.00037734 | - | $1,752,045 |
| Dec-08 2025 | $0.00037734 | $0.00037229 | $0.00037734 | $0.00037527 | - | $1,649,353 |
| Dec-07 2025 | $0.00037527 | $0.0003545 | $0.00037536 | $0.00036399 | - | $1,640,339 |
| Dec-06 2025 | $0.00036399 | $0.00036295 | $0.00036556 | $0.00036351 | - | $1,591,000 |
| Dec-05 2025 | $0.00036351 | $0.00036201 | $0.00038355 | $0.00037528 | $165 | $1,588,913 |
| Dec-04 2025 | $0.00037528 | $0.00037528 | $0.00038647 | $0.00038647 | - | $1,640,341 |
| Dec-03 2025 | $0.00038647 | $0.00035878 | $0.00038647 | $0.00035878 | $311 | $1,689,273 |
| Dec-02 2025 | $0.00035878 | $0.00033461 | $0.00035992 | $0.00033612 | - | $1,568,238 |
| Dec-01 2025 | $0.00032853 | $0.00032853 | $0.00036157 | $0.00036157 | - | $1,436,021 |
| Nov-30 2025 | $0.00036157 | $0.00035721 | $0.00036372 | $0.00035721 | $243 | $1,580,436 |
| Nov-29 2025 | $0.00035721 | $0.00035721 | $0.00036309 | $0.00036308 | $152 | $1,561,390 |
| Nov-28 2025 | $0.00036557 | $0.00036076 | $0.00036906 | $0.00036212 | - | $1,597,913 |
| Nov-27 2025 | $0.00036499 | $0.00036247 | $0.00036695 | $0.00036291 | - | $1,595,391 |
| Nov-26 2025 | $0.00036291 | $0.00035085 | $0.00036291 | $0.00035156 | - | $1,586,303 |