時価総額 $4.11T
1.29%
ボリューム24h $263.93B
BTC % 57.11%
-0.52%
ETH % 10.57%
1.51%
硬貨
32.486
+2
取引所
885
最後の更新
1 分 前
CatSlap (SLAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00072367 | $0.00069364 | $0.00072721 | $0.00069364 | $64,126 | $3,163,179 |
| Jul-17 2025 | $0.00069712 | $0.00067282 | $0.00069712 | $0.00068492 | $376,707 | $3,047,125 |
| Jul-16 2025 | $0.0006801 | $0.0006371 | $0.00068728 | $0.00063915 | $387,389 | $2,972,723 |
| Jul-15 2025 | $0.00064325 | $0.00060683 | $0.00064325 | $0.00062062 | $378,079 | $2,811,645 |
| Jul-14 2025 | $0.00061923 | $0.00061558 | $0.00063655 | $0.00061699 | $371,981 | $2,706,642 |
| Jul-13 2025 | $0.00061128 | $0.00061128 | $0.00062445 | $0.00061659 | $376,315 | $2,671,902 |
| Jul-12 2025 | $0.00061667 | $0.00061299 | $0.00062483 | $0.00062153 | $341,487 | $2,695,476 |
| Jul-11 2025 | $0.00062736 | $0.00062684 | $0.00064487 | $0.00063094 | $298,100 | $2,742,211 |
| Jul-10 2025 | $0.00063165 | $0.00059245 | $0.00063346 | $0.00060019 | $254,071 | $2,760,953 |
| Jul-09 2025 | $0.00059996 | $0.00055719 | $0.00060226 | $0.00055985 | $222,140 | $2,622,428 |
| Jul-08 2025 | $0.0005598 | $0.00054356 | $0.00056155 | $0.00054876 | $216,951 | $2,446,913 |
| Jul-07 2025 | $0.00054721 | $0.00054225 | $0.000557 | $0.00055434 | $214,568 | $2,391,873 |
| Jul-06 2025 | $0.00055464 | $0.00053934 | $0.00055661 | $0.00054094 | $215,918 | $2,424,358 |
| Jul-05 2025 | $0.00054361 | $0.0005372 | $0.00054361 | $0.00054034 | $215,039 | $2,376,145 |
| Jul-04 2025 | $0.00054063 | $0.00053503 | $0.00056245 | $0.00056245 | $216,888 | $2,363,115 |