時価総額 $4.56T
1.68%
ボリューム24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
硬貨
33.322
取引所
885
最後の更新
3 分 前
CatSlap (SLAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00061051 | $0.00060929 | $0.00061931 | $0.00061931 | $1,210 | $2,668,553 |
| Oct-03 2025 | $0.00061931 | $0.00060631 | $0.0006208 | $0.00060631 | - | $2,706,994 |
| Oct-02 2025 | $0.00060631 | $0.00059172 | $0.00060631 | $0.00059172 | - | $2,650,190 |
| Oct-01 2025 | $0.0005921 | $0.000571 | $0.00059402 | $0.000571 | - | $2,588,087 |
| Sep-30 2025 | $0.000571 | $0.00056466 | $0.00057802 | $0.00057802 | - | $2,495,866 |
| Sep-29 2025 | $0.00057802 | $0.00055779 | $0.00057802 | $0.00055779 | - | $2,526,518 |
| Sep-28 2025 | $0.00055779 | $0.00055035 | $0.00055779 | $0.00055518 | - | $2,438,102 |
| Sep-27 2025 | $0.00055446 | $0.00055264 | $0.00055809 | $0.00055809 | - | $2,423,543 |
| Sep-26 2025 | $0.00055809 | $0.00053607 | $0.00055906 | $0.00054191 | $1,075 | $2,439,398 |
| Sep-25 2025 | $0.00054191 | $0.00053701 | $0.00057256 | $0.00057256 | $1,288 | $2,368,697 |
| Sep-24 2025 | $0.00057455 | $0.00057394 | $0.00057748 | $0.00057551 | - | $2,511,365 |
| Sep-23 2025 | $0.00057551 | $0.00057332 | $0.00058365 | $0.00058351 | - | $2,515,581 |
| Sep-22 2025 | $0.00057996 | $0.00057816 | $0.00062256 | $0.00062256 | - | $2,535,025 |
| Sep-21 2025 | $0.00062256 | $0.00061901 | $0.00062542 | $0.00062542 | - | $2,721,228 |
| Sep-20 2025 | $0.00062626 | $0.00062509 | $0.00062902 | $0.00062805 | - | $2,737,369 |