時価総額 $3.49T
-2.9%
ボリューム24h $181.17B
-9.22%
BTC % 61.24%
2.8%
ETH % 8.39%
2.02%
硬貨
32.260
+14
取引所
885
最後の更新
3 分 前
CatSlap (SLAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00054028 | $0.00053511 | $0.00055292 | $0.00053908 | $216,441 | $2,361,551 |
| Jun-26 2025 | $0.00053685 | $0.00053685 | $0.00056524 | $0.00055129 | $218,640 | $2,346,594 |
| Jun-25 2025 | $0.00054597 | $0.00054597 | $0.00056334 | $0.00056061 | $216,073 | $2,386,422 |
| Jun-24 2025 | $0.00055843 | $0.00055416 | $0.00057325 | $0.00057118 | $229,156 | $2,440,897 |
| Jun-23 2025 | $0.00057225 | $0.00053384 | $0.00057225 | $0.00053567 | $219,338 | $2,501,305 |
| Jun-22 2025 | $0.00053523 | $0.00052 | $0.00055259 | $0.00054543 | $327,074 | $2,339,477 |
| Jun-21 2025 | $0.00054988 | $0.00054988 | $0.00059224 | $0.00058919 | $217,502 | $2,403,536 |
| Jun-20 2025 | $0.00058864 | $0.00058864 | $0.0006297 | $0.000623 | $211,954 | $2,572,953 |
| Jun-19 2025 | $0.00062115 | $0.00061386 | $0.00062594 | $0.00062189 | $214,588 | $2,715,041 |
| Jun-18 2025 | $0.00062612 | $0.00061544 | $0.00062875 | $0.00062357 | $212,829 | $2,736,779 |
| Jun-17 2025 | $0.00062088 | $0.00061069 | $0.00063748 | $0.00061158 | $227,986 | $2,713,893 |
| Jun-16 2025 | $0.00062395 | $0.00061482 | $0.00064248 | $0.00061521 | $217,092 | $2,727,275 |
| Jun-15 2025 | $0.00061675 | $0.00060767 | $0.00061976 | $0.00061324 | $181,247 | $2,695,835 |
| Jun-14 2025 | $0.00061119 | $0.00060521 | $0.00062519 | $0.00062519 | $160,431 | $2,671,514 |
| Jun-13 2025 | $0.00062522 | $0.00060571 | $0.00062921 | $0.00062921 | $163,562 | $2,732,831 |