時価総額 $4.22T
0.73%
ボリューム24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
硬貨
33.103
+16
取引所
885
最後の更新
2 分 前
CatSlap (SLAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0006343 | $0.00063272 | $0.00064511 | $0.00064011 | $2,749 | $2,772,544 |
| Sep-08 2025 | $0.00064011 | $0.00063556 | $0.00064482 | $0.00064097 | $3,789 | $2,797,939 |
| Sep-07 2025 | $0.00064188 | $0.00063926 | $0.00064404 | $0.00064216 | $1,390 | $2,805,683 |
| Sep-06 2025 | $0.00064216 | $0.00064051 | $0.00065787 | $0.00065787 | $3,134 | $2,806,876 |
| Sep-05 2025 | $0.00065787 | $0.00065058 | $0.00068118 | $0.00066329 | - | $2,875,569 |
| Sep-04 2025 | $0.00066329 | $0.00066329 | $0.00071061 | $0.00070528 | - | $2,899,246 |
| Sep-03 2025 | $0.00070886 | $0.00068593 | $0.00071336 | $0.00068985 | $1,335 | $3,098,415 |
| Sep-02 2025 | $0.00068985 | $0.00067983 | $0.00070999 | $0.00069771 | $4,981 | $3,015,316 |
| Sep-01 2025 | $0.00069039 | $0.00069039 | $0.00072308 | $0.000718 | - | $3,017,719 |
| Aug-31 2025 | $0.00072258 | $0.00070712 | $0.00072693 | $0.00070712 | - | $3,158,393 |
| Aug-30 2025 | $0.00070712 | $0.00070207 | $0.0007152 | $0.00071288 | - | $3,090,819 |
| Aug-29 2025 | $0.00071288 | $0.00070478 | $0.00073591 | $0.00073591 | - | $3,116,004 |
| Aug-28 2025 | $0.00073591 | $0.00072513 | $0.00075594 | $0.00074184 | $3,227 | $3,216,659 |
| Aug-27 2025 | $0.00074736 | $0.00074736 | $0.00076682 | $0.00076092 | $2,002 | $3,266,729 |
| Aug-26 2025 | $0.00075933 | $0.00072779 | $0.00075933 | $0.00073141 | $668 | $3,319,050 |