時価総額 $2.52T
0.29%
ボリューム24h $175.65B
7.56%
BTC % 54.09%
-0.33%
ETH % 9.46%
0.21%
硬貨
34.243
+2
取引所
885
最後の更新
18 秒 前
CatSlap (SLAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00021884 | $0.00021605 | $0.00021956 | $0.00021605 | - | $956,556 |
| Feb-19 2026 | $0.00021605 | $0.00021605 | $0.00022044 | $0.00021893 | - | $944,365 |
| Feb-18 2026 | $0.00021893 | $0.00021865 | $0.00022477 | $0.00022477 | $38 | $956,949 |
| Feb-17 2026 | $0.00022477 | $0.00022177 | $0.00022477 | $0.00022384 | $145 | $982,499 |
| Feb-16 2026 | $0.00022384 | $0.00021861 | $0.00022384 | $0.00022297 | - | $978,406 |
| Feb-15 2026 | $0.00022297 | $0.00022297 | $0.00023621 | $0.00023621 | - | $974,625 |
| Feb-14 2026 | $0.00023621 | $0.00023188 | $0.00023621 | $0.00023188 | - | $1,032,509 |
| Feb-13 2026 | $0.00023188 | $0.00021666 | $0.00023286 | $0.00021666 | $138 | $1,013,560 |
| Feb-12 2026 | $0.00021666 | $0.00021529 | $0.00021927 | $0.00021927 | $39 | $947,032 |
| Feb-11 2026 | $0.00021927 | $0.00021752 | $0.00022987 | $0.00022987 | - | $958,434 |
| Feb-10 2026 | $0.00022987 | $0.00022987 | $0.00023698 | $0.00023698 | - | $1,004,764 |
| Feb-09 2026 | $0.0002313 | $0.0002313 | $0.00023799 | $0.00023799 | - | $1,011,033 |
| Feb-08 2026 | $0.00023799 | $0.00023466 | $0.00023977 | $0.00023676 | - | $1,040,249 |
| Feb-07 2026 | $0.00023676 | $0.0002309 | $0.00023676 | $0.0002345 | - | $1,034,898 |
| Feb-06 2026 | $0.0002345 | $0.00020702 | $0.0002345 | $0.00020702 | $74 | $1,025,026 |