時価総額 $2.62T
1.35%
ボリューム24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
硬貨
34.338
+2
取引所
885
最後の更新
3 分 前
CatSlap (SLAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00022497 | $0.00022497 | $0.00022888 | $0.00022888 | - | $983,346 |
| Mar-11 2026 | $0.00022888 | $0.00022349 | $0.00022888 | $0.00022551 | - | $1,000,438 |
| Mar-10 2026 | $0.00022551 | $0.00022384 | $0.00023 | $0.00022384 | $80 | $985,705 |
| Mar-09 2026 | $0.00022384 | $0.00021677 | $0.00022551 | $0.00021677 | - | $978,427 |
| Mar-08 2026 | $0.00021677 | $0.00021488 | $0.00021916 | $0.00021916 | - | $947,507 |
| Mar-07 2026 | $0.00021916 | $0.00021897 | $0.0002327 | $0.0002327 | - | $957,955 |
| Mar-06 2026 | $0.0002327 | $0.00023066 | $0.0002327 | $0.00023066 | - | $1,017,142 |
| Mar-05 2026 | $0.00023066 | $0.00023066 | $0.0002393 | $0.0002393 | - | $1,008,220 |
| Mar-04 2026 | $0.0002393 | $0.00021861 | $0.0002393 | $0.00021861 | - | $1,046,004 |
| Mar-03 2026 | $0.00021861 | $0.00021861 | $0.00022631 | $0.00022631 | - | $955,575 |
| Mar-02 2026 | $0.00022631 | $0.00021587 | $0.00022631 | $0.00021981 | - | $989,221 |
| Mar-01 2026 | $0.00021981 | $0.00021911 | $0.00022505 | $0.00021911 | - | $960,815 |
| Feb-28 2026 | $0.00021911 | $0.00020774 | $0.00021911 | $0.00021488 | - | $957,733 |
| Feb-27 2026 | $0.00021488 | $0.00021488 | $0.00022805 | $0.00022585 | - | $939,256 |
| Feb-26 2026 | $0.00022616 | $0.00022164 | $0.00023281 | $0.00023281 | $127 | $988,544 |