時価総額 $3.32T
-0.85%
ボリューム24h $193.36B
-19%
BTC % 54.51%
0.07%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
1 分 前
CatSlap (SLAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00036572 | $0.00035989 | $0.00036747 | $0.00036747 | $124 | $1,598,574 |
| Jan-07 2026 | $0.00036747 | $0.00036682 | $0.00038436 | $0.00038436 | $78 | $1,606,211 |
| Jan-06 2026 | $0.00038419 | $0.00036952 | $0.00038419 | $0.00036952 | - | $1,679,317 |
| Jan-05 2026 | $0.00036952 | $0.00036607 | $0.00037239 | $0.00036607 | - | $1,615,164 |
| Jan-04 2026 | $0.00036539 | $0.00036513 | $0.00036938 | $0.00036513 | - | $1,597,153 |
| Jan-03 2026 | $0.00036348 | $0.00036032 | $0.00036746 | $0.00036509 | - | $1,588,801 |
| Jan-02 2026 | $0.000362 | $0.00034749 | $0.0003658 | $0.00034749 | - | $1,582,292 |
| Jan-01 2026 | $0.00034749 | $0.00034699 | $0.00034813 | $0.00034752 | - | $1,518,906 |
| Dec-31 2025 | $0.00034752 | $0.00034462 | $0.00034916 | $0.00034619 | $860 | $1,519,009 |
| Dec-30 2025 | $0.00034619 | $0.00033791 | $0.00034619 | $0.00033791 | $748 | $1,513,190 |
| Dec-29 2025 | $0.00033791 | $0.00033791 | $0.00034936 | $0.00034009 | - | $1,477,006 |
| Dec-28 2025 | $0.00034009 | $0.00034009 | $0.00034424 | $0.00034424 | - | $1,486,536 |
| Dec-27 2025 | $0.00034424 | $0.00034219 | $0.00034424 | $0.00034265 | $594 | $1,504,678 |
| Dec-26 2025 | $0.00034265 | $0.00034231 | $0.0003493 | $0.00034237 | - | $1,497,750 |
| Dec-25 2025 | $0.00034237 | $0.00034237 | $0.00034651 | $0.00034603 | $120 | $1,496,510 |