時価総額 $3.12T
-0.42%
ボリューム24h $146.60B
-21%
BTC % 60.24%
0.49%
ETH % 6.96%
-0.43%
硬貨
31.730
+12
取引所
885
最後の更新
23 秒 前
Cats Coin (CTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.000000000023006680642811 | $0.000000000022010262717843 | $0.000000000031009229245816 | $0.000000000030008313311834 | - | - |
| Apr-28 2025 | $0.000000000023004810678114 | $0.000000000022004794717077 | $0.000000000031012941173866 | $0.000000000023008052964019 | - | - |
| Apr-27 2025 | $0.000000000029008116860243 | $0.000000000022006109383787 | $0.000000000030012383704846 | $0.000000000030011478938985 | - | - |
| Apr-26 2025 | $0.000000000026012207577852 | $0.000000000022008353264776 | $0.00000000003101871379494 | $0.00000000003101871379494 | - | - |
| Apr-25 2025 | $0.000000000026014238208848 | $0.000000000022007359951859 | $0.000000000031010838888828 | $0.000000000024006123913782 | - | - |
| Apr-24 2025 | $0.000000000023008852719765 | $0.000000000022002589055665 | $0.000000000031008730099163 | $0.000000000025004379930058 | - | - |
| Apr-23 2025 | $0.00000000003101016805991 | $0.000000000022989500634752 | $0.00000000003101016805991 | $0.000000000028007397090292 | - | - |
| Apr-22 2025 | $0.000000000023004710593342 | $0.000000000021997760587027 | $0.000000000030999392353144 | $0.000000000024993193701263 | - | - |
| Apr-21 2025 | $0.000000000023999264835445 | $0.00000000002199788844147 | $0.000000000031002597272028 | $0.000000000026996609330349 | - | - |
| Apr-20 2025 | $0.000000000024001894833865 | $0.000000000021993294112043 | $0.000000000029998562930377 | $0.000000000021993294112043 | - | - |
| Apr-19 2025 | $0.000000000029996270368141 | $0.00000000002199774777418 | $0.000000000030993561112787 | $0.000000000023999027002308 | - | - |
| Apr-18 2025 | $0.000000000030996907014483 | $0.000000000021999158485011 | $0.000000000030998135676728 | $0.000000000029998521560374 | - | - |
| Apr-17 2025 | $0.000000000023000582298914 | $0.000000000021994405156658 | $0.000000000031003878087324 | $0.000000000022997857181788 | - | - |
| Apr-16 2025 | $0.000000000029997139581227 | $0.000000000021996331856285 | $0.00000000003099709243179 | $0.000000000026995799288138 | - | - |
| Apr-15 2025 | $0.000000000024999399724908 | $0.000000000021998505345688 | $0.000000000030997489005094 | $0.000000000027995818318454 | - | - |