時価総額 $3.32T
-0.35%
ボリューム24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
2 分 前
Cats Coin (CTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000023006861357687 | $0.000000000023006861357687 | $0.000000000031017241553556 | $0.000000000029010920331795 | - | - |
| Jun-21 2025 | $0.000000000031004648652663 | $0.000000000022002426372609 | $0.00000000003100504841327 | $0.000000000025001252293877 | - | - |
| Jun-20 2025 | $0.00000000002800762322619 | $0.000000000023001207840122 | $0.000000000030013186915176 | $0.000000000025005019043983 | - | - |
| Jun-19 2025 | $0.000000000023005710132267 | $0.000000000022003196446853 | $0.000000000031008075645804 | $0.000000000031006757404726 | - | - |
| Jun-18 2025 | $0.000000000026008349933043 | $0.000000000022002955225577 | $0.000000000031014111480335 | $0.000000000024002083996816 | - | - |
| Jun-17 2025 | $0.000000000030001839155778 | $0.000000000022003606133637 | $0.000000000031015906665294 | $0.000000000027015399384679 | - | - |
| Jun-16 2025 | $0.000000000024012712334185 | $0.000000000022000787881468 | $0.00000000003100644825864 | $0.00000000002600208561782 | - | - |
| Jun-15 2025 | $0.000000000025003274717621 | $0.000000000023004141595588 | $0.000000000031012264170198 | $0.000000000029011123360038 | - | - |
| Jun-14 2025 | $0.000000000028011677589556 | $0.000000000022005970248632 | $0.000000000031013879414853 | $0.000000000030013340292113 | - | - |
| Jun-13 2025 | $0.000000000028010496221815 | $0.000000000023002407230969 | $0.000000000031009215834788 | $0.000000000026007540410407 | - | - |
| Jun-12 2025 | $0.000000000023006524175512 | $0.00000000002200031596611 | $0.000000000030000281093634 | $0.000000000026995302370406 | - | - |
| Jun-11 2025 | $0.00000000002900426302201 | $0.000000000021999757913368 | $0.000000000030999432813824 | $0.000000000028002363140038 | - | - |
| Jun-10 2025 | $0.000000000022003170069475 | $0.00000000002200191931766 | $0.000000000030997368321264 | $0.000000000027009260002108 | - | - |
| Jun-09 2025 | $0.000000000029010334495224 | $0.00000000002201010217277 | $0.000000000031017596757407 | $0.00000000002301403767622 | - | - |
| Jun-08 2025 | $0.000000000023012644643146 | $0.000000000022010602653258 | $0.000000000029016969226787 | $0.000000000023015399502572 | - | - |