時価総額 $3.94T
-0.78%
ボリューム24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Cats Coin (CTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000028001499368843 | $0.000000000028001499368843 | $0.000000000028001499368843 | $0.000000000028001499368843 | - | - |
| Jul-13 2025 | $0.000000000028001499368843 | $0.000000000028001499368843 | $0.000000000028001499368843 | $0.000000000028001499368843 | - | - |
| Jul-12 2025 | $0.000000000028001499368843 | $0.000000000028001499368843 | $0.000000000028001499368843 | $0.000000000028001499368843 | - | - |
| Jul-11 2025 | $0.000000000028001499368843 | $0.000000000028001499368843 | $0.000000000028001499368843 | $0.000000000028001499368843 | - | - |
| Jul-10 2025 | $0.000000000028001499368843 | $0.000000000028001499368843 | $0.000000000028001499368843 | $0.000000000028001499368843 | - | - |
| Jul-09 2025 | $0.000000000028001499368843 | $0.000000000028001499368843 | $0.000000000028001499368843 | $0.000000000028001499368843 | - | - |
| Jul-08 2025 | $0.000000000028001499368843 | $0.000000000022000930291391 | $0.000000000031002774361662 | $0.000000000029001886125878 | - | - |
| Jul-07 2025 | $0.000000000031001856425164 | $0.000000000021999119939868 | $0.000000000031001856425164 | $0.000000000025013968065217 | - | - |
| Jul-06 2025 | $0.000000000024003694359041 | $0.000000000022004746085806 | $0.000000000031008425933944 | $0.000000000024003887359404 | - | - |
| Jul-05 2025 | $0.000000000028008029143945 | $0.000000000022011230909455 | $0.000000000031007768539055 | $0.000000000026005718006598 | - | - |
| Jul-04 2025 | $0.000000000030008390779896 | $0.000000000023006628731115 | $0.000000000031009124841402 | $0.00000000002600918826916 | - | - |
| Jul-03 2025 | $0.000000000029008872267583 | $0.000000000022008330838076 | $0.000000000031012333699303 | $0.000000000031012333699303 | - | - |
| Jul-02 2025 | $0.000000000023011651248968 | $0.000000000023008697607307 | $0.000000000030007220616246 | $0.000000000030003207997066 | - | - |
| Jul-01 2025 | $0.000000000026001846957069 | $0.000000000022003437815465 | $0.000000000030013082090026 | $0.000000000027007091589082 | - | - |
| Jun-30 2025 | $0.000000000026005794772978 | $0.000000000022002704930271 | $0.000000000031004176996667 | $0.000000000030005696238512 | - | - |