時価総額 $2.56T
3.46%
ボリューム24h $161.44B
-2.01%
BTC % 51.62%
0.98%
ETH % 15.24%
-1.11%
硬貨
28.253
+37
取引所
885
最後の更新
2 分 前
Cats Coin (CTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.000000000025992515012327 | $0.000000000022995241031359 | $0.000000000031001484272119 | $0.000000000029992931183137 | - | - |
| Jul-24 2024 | $0.000000000028992837336764 | $0.000000000022000960190614 | $0.000000000031002690154516 | $0.000000000025000388436969 | - | - |
| Jul-23 2024 | $0.000000000028009177414865 | $0.00000000002200661190866 | $0.000000000031009521763577 | $0.000000000023011244333148 | - | - |
| Jul-22 2024 | $0.0000000000260102328167 | $0.000000000021999792921461 | $0.00000000003101035113873 | $0.000000000028006372345161 | - | - |
| Jul-21 2024 | $0.000000000029004520324105 | $0.000000000022008308036207 | $0.000000000031017237076716 | $0.000000000024009186031827 | - | - |
| Jul-20 2024 | $0.000000000027009182812178 | $0.000000000022010690900074 | $0.000000000031017457786576 | $0.000000000027021731340453 | - | - |
| Jul-19 2024 | $0.000000000030027074968884 | $0.000000000022007323536364 | $0.000000000031017840473729 | $0.000000000031014094594922 | - | - |
| Jul-18 2024 | $0.000000000021998510309699 | $0.000000000021998510309699 | $0.000000000031008151166631 | $0.000000000029000752787899 | - | - |
| Jul-17 2024 | $0.000000000026001164383324 | $0.000000000023006044008087 | $0.00000000003101313830412 | $0.000000000029017939170384 | - | - |
| Jul-16 2024 | $0.000000000022028268709855 | $0.000000000022005515244073 | $0.000000000031020320188605 | $0.000000000025011338809905 | - | - |
| Jul-15 2024 | $0.000000000026015780480085 | $0.000000000022008860369706 | $0.000000000031026725960837 | $0.000000000022008860369706 | - | - |
| Jul-14 2024 | $0.000000000030007314286045 | $0.000000000022007880871868 | $0.000000000031017028820577 | $0.000000000028009278158584 | - | - |
| Jul-13 2024 | $0.000000000026011296658087 | $0.000000000022006958896089 | $0.00000000003100964650151 | $0.000000000026003833365727 | - | - |
| Jul-12 2024 | $0.00000000002900403480451 | $0.000000000022003435291538 | $0.000000000031007665751237 | $0.000000000030000856405864 | - | - |
| Jul-11 2024 | $0.000000000024001195552277 | $0.000000000021997577688443 | $0.000000000030002924265803 | $0.000000000022000293128196 | - | - |