時価総額 $2.25T
-1.27%
ボリューム24h $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
硬貨
28.987
+18
取引所
885
最後の更新
1 分 前
Cats Coin (CTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000000021994055808088 | $0.000000000021994055808088 | $0.000000000030999023522351 | $0.000000000026994003015752 | - | - |
| Oct-01 2024 | $0.000000000022994796412676 | $0.000000000021990402301527 | $0.000000000031003851080869 | $0.000000000023991181971832 | - | - |
| Sep-30 2024 | $0.000000000029997276699007 | $0.000000000021993985076984 | $0.000000000031011355678229 | $0.000000000029001441771575 | - | - |
| Sep-29 2024 | $0.000000000029008023454144 | $0.000000000022004351927295 | $0.00000000003100398613903 | $0.00000000003000298696832 | - | - |
| Sep-28 2024 | $0.000000000029004782567599 | $0.000000000022003115251552 | $0.000000000031003493663572 | $0.000000000026003907678696 | - | - |
| Sep-27 2024 | $0.000000000027010632204177 | $0.000000000022004715563463 | $0.000000000031012853076991 | $0.000000000025011176611847 | - | - |
| Sep-26 2024 | $0.000000000028004673328902 | $0.000000000021997834083881 | $0.000000000030998064457302 | $0.000000000027996248497901 | - | - |
| Sep-25 2024 | $0.000000000025994798855849 | $0.000000000021998690645241 | $0.000000000031002447173888 | $0.00000000002300108822368 | - | - |
| Sep-24 2024 | $0.000000000024001229483751 | $0.000000000022997831439138 | $0.00000000003099737418714 | $0.000000000025000590445984 | - | - |
| Sep-23 2024 | $0.000000000029016534716445 | $0.00000000002299708052339 | $0.000000000031006768483556 | $0.000000000030007052705635 | - | - |
| Sep-22 2024 | $0.000000000024006005370417 | $0.00000000002200184751014 | $0.000000000031014050661793 | $0.000000000026011638486266 | - | - |
| Sep-21 2024 | $0.000000000025003964035688 | $0.000000000022003138270221 | $0.000000000031015021930865 | $0.000000000024998720218082 | - | - |
| Sep-20 2024 | $0.000000000027002913295695 | $0.000000000022001274399839 | $0.000000000029996775051626 | $0.000000000024004003223303 | - | - |
| Sep-19 2024 | $0.000000000031003885547128 | $0.000000000022004064265016 | $0.000000000031024859151513 | $0.000000000031024859151513 | - | - |
| Sep-18 2024 | $0.000000000023005262498807 | $0.000000000021999464637045 | $0.000000000031000793332566 | $0.000000000029007771266754 | - | - |