時価総額 $2.48T
2.88%
ボリューム24h $177.27B
22.08%
BTC % 52.82%
0.07%
ETH % 13.02%
-0.69%
硬貨
28.900
+13
取引所
885
最後の更新
9 秒 前
Cats Coin (CTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000028004673328902 | $0.000000000021997834083881 | $0.000000000030998064457302 | $0.000000000027996248497901 | - | - |
| Sep-25 2024 | $0.000000000025994798855849 | $0.000000000021998690645241 | $0.000000000031002447173888 | $0.00000000002300108822368 | - | - |
| Sep-24 2024 | $0.000000000024001229483751 | $0.000000000022997831439138 | $0.00000000003099737418714 | $0.000000000025000590445984 | - | - |
| Sep-23 2024 | $0.000000000029016534716445 | $0.00000000002299708052339 | $0.000000000031006768483556 | $0.000000000030007052705635 | - | - |
| Sep-22 2024 | $0.000000000024006005370417 | $0.00000000002200184751014 | $0.000000000031014050661793 | $0.000000000026011638486266 | - | - |
| Sep-21 2024 | $0.000000000025003964035688 | $0.000000000022003138270221 | $0.000000000031015021930865 | $0.000000000024998720218082 | - | - |
| Sep-20 2024 | $0.000000000027002913295695 | $0.000000000022001274399839 | $0.000000000029996775051626 | $0.000000000024004003223303 | - | - |
| Sep-19 2024 | $0.000000000031003885547128 | $0.000000000022004064265016 | $0.000000000031024859151513 | $0.000000000031024859151513 | - | - |
| Sep-18 2024 | $0.000000000023005262498807 | $0.000000000021999464637045 | $0.000000000031000793332566 | $0.000000000029007771266754 | - | - |
| Sep-17 2024 | $0.000000000022002222711333 | $0.000000000021995842209042 | $0.000000000031000479852922 | $0.000000000025996478906558 | - | - |
| Sep-16 2024 | $0.000000000023004909873357 | $0.000000000021997639899404 | $0.000000000030999957090228 | $0.000000000023998973247283 | - | - |
| Sep-15 2024 | $0.000000000029999280819664 | $0.0000000000230020882108 | $0.000000000031007065262525 | $0.000000000023004550926765 | - | - |
| Sep-14 2024 | $0.000000000031006491663256 | $0.000000000022006338992823 | $0.000000000031021088315784 | $0.000000000022024287669731 | - | - |
| Sep-13 2024 | $0.00000000002201112178562 | $0.000000000022000886174695 | $0.000000000031001059902612 | $0.000000000028002053216151 | - | - |
| Sep-12 2024 | $0.000000000030998152215845 | $0.000000000021998623963908 | $0.000000000031012885169773 | $0.000000000031012885169773 | - | - |