時価総額 $2.25T
-4.82%
ボリューム24h $186.17B
28.97%
BTC % 52.81%
0.37%
ETH % 13.57%
-0.88%
硬貨
28.615
+22
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.000000000031007724680361 | $0.000000000022998865581302 | $0.000000000031025005272234 | $0.000000000028004870552359 | - | - |
Aug-26 2024 | $0.000000000025007796094486 | $0.000000000022001941886938 | $0.000000000031011111112579 | $0.000000000025014408651542 | - | - |
Aug-25 2024 | $0.00000000003001489013941 | $0.000000000022008315931212 | $0.000000000031015013348927 | $0.000000000024009261492353 | - | - |
Aug-24 2024 | $0.000000000022007638869338 | $0.000000000022007638869338 | $0.000000000030021709250324 | $0.000000000023020319631066 | - | - |
Aug-23 2024 | $0.000000000025021117739576 | $0.000000000022001707156326 | $0.000000000031004352414079 | $0.000000000024000042554301 | - | - |
Aug-22 2024 | $0.000000000025001674623092 | $0.000000000022007378519191 | $0.000000000031011235102353 | $0.000000000024004317311212 | - | - |
Aug-21 2024 | $0.00000000002600778680578 | $0.000000000022001665880923 | $0.000000000031014288745714 | $0.00000000002699837243914 | - | - |
Aug-20 2024 | $0.000000000030005418059603 | $0.000000000022001592237408 | $0.000000000031029924662729 | $0.000000000027009910568332 | - | - |
Aug-19 2024 | $0.000000000026008784115403 | $0.000000000022002710838362 | $0.000000000030011001978941 | $0.00000000002702338104162 | - | - |
Aug-18 2024 | $0.000000000022006526473617 | $0.000000000022001107460517 | $0.000000000031004850616216 | $0.000000000030006438279502 | - | - |
Aug-17 2024 | $0.000000000023002299456927 | $0.000000000022003413058913 | $0.000000000031012020296725 | $0.000000000028006025895967 | - | - |
Aug-16 2024 | $0.000000000024007604516633 | $0.00000000002200552168113 | $0.000000000031019818257549 | $0.000000000025997509774672 | - | - |
Aug-15 2024 | $0.000000000024005170886607 | $0.000000000022000742215522 | $0.000000000031006392181807 | $0.000000000026005003104066 | - | - |
Aug-14 2024 | $0.000000000026006802125559 | $0.000000000022002978926591 | $0.000000000031003671396737 | $0.000000000028004370316704 | - | - |
Aug-13 2024 | $0.000000000028004370316704 | $0.000000000022006920404565 | $0.000000000031007061614124 | $0.000000000027005578426686 | - | - |